Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5900	0.7498	0.5172	0.6200	23,909,840	+0.14(+28.10%)
Feb 28, 2024	0.5171	0.5171	0.4650	0.4840	616,082	-0.03(-6.40%)
Feb 27, 2024	0.5500	0.5753	0.5143	0.5171	361,368	-0.03(-6.00%)
Feb 26, 2024	0.6052	0.6162	0.5000	0.5501	391,896	-0.07(-11.25%)
Feb 23, 2024	0.6000	0.6296	0.5900	0.6198	122,280	+0.01(+2.11%)
Feb 22, 2024	0.6000	0.6500	0.5500	0.6070	1,323,469	-0.00(-0.49%)
Feb 21, 2024	0.5800	0.6300	0.5704	0.6100	265,371	+0.04(+7.02%)
Feb 20, 2024	0.5800	0.5940	0.5400	0.5700	274,874	+0.00(+0.00%)
Feb 16, 2024	0.5809	0.5999	0.5201	0.5700	289,433	-0.02(-3.36%)
Feb 15, 2024	0.6000	0.6080	0.5500	0.5898	269,035	+0.01(+2.09%)
Feb 14, 2024	0.6100	0.6300	0.5600	0.5777	477,474	-0.02(-3.80%)
Feb 13, 2024	0.6500	0.6580	0.5911	0.6005	342,989	-0.05(-8.39%)
Feb 12, 2024	0.7000	0.7001	0.6500	0.6555	279,543	-0.03(-3.74%)
Feb 09, 2024	0.7000	0.7300	0.6692	0.6810	355,242	-0.03(-4.61%)
Feb 08, 2024	0.6511	0.7433	0.6511	0.7139	848,778	-0.04(-4.83%)
Feb 07, 2024	0.7225	0.7950	0.6630	0.7501	1,506,914	-0.02(-2.96%)
Feb 06, 2024	0.8237	1.100	0.7522	0.7730	41,643,208	+0.13(+20.76%)
Feb 05, 2024	0.7400	0.7399	0.6011	0.6401	453,411	-0.09(-12.32%)
Feb 02, 2024	0.7500	0.7547	0.6510	0.7300	322,849	-0.05(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.