Indicators

Agrify Corp (NQ: AGFY )

0.2827 -0.0051 (-1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	582.00	628.00	574.00	578.00	1,069	-10.00(-1.70%)
Apr 28, 2022	598.00	598.00	532.00	588.00	1,821	+8.00(+1.38%)
Apr 27, 2022	618.00	632.00	580.00	580.00	1,145	-38.00(-6.15%)
Apr 26, 2022	624.00	644.00	582.00	618.00	2,093	-20.00(-3.13%)
Apr 25, 2022	620.00	646.00	602.94	638.00	1,382	+4.00(+0.63%)
Apr 22, 2022	676.00	680.00	618.00	634.00	3,310	-42.00(-6.21%)
Apr 21, 2022	744.00	750.00	672.00	676.00	2,715	-52.00(-7.14%)
Apr 20, 2022	782.00	782.00	720.00	728.00	2,479	-48.00(-6.19%)
Apr 19, 2022	724.00	780.00	704.00	776.00	1,553	+52.00(+7.18%)
Apr 18, 2022	778.00	778.96	710.00	724.00	2,012	-48.00(-6.22%)
Apr 14, 2022	804.00	812.00	764.00	772.00	1,316	-30.00(-3.74%)
Apr 13, 2022	738.00	806.00	732.00	802.00	2,282	+60.00(+8.09%)
Apr 12, 2022	798.00	812.00	732.00	742.00	2,301	-50.00(-6.31%)
Apr 11, 2022	738.00	810.00	720.00	792.00	1,703	+54.00(+7.32%)
Apr 08, 2022	722.00	744.00	684.58	738.00	2,830	+12.00(+1.65%)
Apr 07, 2022	750.00	750.00	694.00	726.00	8,918	-16.00(-2.16%)
Apr 06, 2022	808.00	820.00	738.00	742.00	4,078	-52.00(-6.55%)
Apr 05, 2022	902.00	902.00	784.00	794.00	4,064	-98.00(-10.99%)
Apr 04, 2022	872.00	897.00	830.00	892.00	1,982	+30.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.