Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2982 -0.0056 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3642 3908 3632 3820 2,536 +22.00(+0.58%)
Jul 29, 2021 3916 4250 3676 3798 8,583 +64.00(+1.71%)
Jul 28, 2021 3906 4460 3520 3734 10,393 -46.00(-1.22%)
Jul 27, 2021 3687 3836 3374 3780 7,258 -162.00(-4.11%)
Jul 26, 2021 3886 4088 3618 3942 6,502 -24.00(-0.61%)
Jul 23, 2021 3946 4376 3676 3966 9,669 +304.00(+8.30%)
Jul 22, 2021 3400 4144 3314 3662 17,883 +352.00(+10.63%)
Jul 21, 2021 3000 3490 2992 3310 8,390 +380.00(+12.97%)
Jul 20, 2021 2712 2990 2628 2930 2,989 +182.00(+6.62%)
Jul 19, 2021 2576 2892 2576 2748 3,537 +32.00(+1.18%)
Jul 16, 2021 2862 2984 2700 2716 3,568 -142.00(-4.97%)
Jul 15, 2021 3040 3160 2700 2858 2,886 -182.00(-5.99%)
Jul 14, 2021 3080 3270 2990 3040 4,541 -42.00(-1.36%)
Jul 13, 2021 2948 3100 2788 3082 3,733 +86.00(+2.87%)
Jul 12, 2021 2770 3372 2752 2996 6,588 +196.00(+7.00%)
Jul 09, 2021 2788 3098 2784 2800 5,050 +8.00(+0.29%)
Jul 08, 2021 2456 2974 2418 2792 3,025 +202.00(+7.80%)
Jul 07, 2021 2822 2902 2560 2590 2,216 -156.00(-5.68%)
Jul 06, 2021 3016 3100 2676 2746 4,939 -146.00(-5.05%)
Jul 02, 2021 2674 2978 2664 2892 5,260 +300.00(+11.57%)
Jul 01, 2021 2354 2610 2340 2592 2,764 +212.00(+8.91%)
Jun 30, 2021 2438 2476 2302 2380 949 -18.00(-0.75%)
Jun 29, 2021 2606 2650 2348 2398 1,931 -202.00(-7.77%)
Jun 28, 2021 2690 2770 2502 2600 3,139 -18.00(-0.69%)
Jun 25, 2021 2494 2650 2486 2618 5,840 +140.00(+5.65%)
Jun 24, 2021 2392 2530 2320 2478 2,817 +142.00(+6.08%)
Jun 23, 2021 2250 2376 2222 2336 2,899 +96.00(+4.29%)
Jun 22, 2021 2152 2250 2056 2240 1,674 +86.00(+3.99%)
Jun 21, 2021 1980 2154 1964 2154 2,076 +174.00(+8.79%)
Jun 18, 2021 2046 2056 1880 1980 1,343 -86.00(-4.16%)
Jun 17, 2021 2088 2152 2000 2066 1,030 -38.00(-1.81%)
Jun 16, 2021 1918 2104 1902 2104 1,239 +186.00(+9.70%)
Jun 15, 2021 2028 2048 1860 1918 1,706 -108.00(-5.33%)
Jun 14, 2021 2120 2168 1964 2026 766 -114.00(-5.33%)
Jun 11, 2021 2140 2182 2050 2140 833 +50.00(+2.39%)
Jun 10, 2021 2152 2160 2064 2090 601 -64.00(-2.97%)
Jun 09, 2021 2140 2224 2105 2154 630 +14.00(+0.65%)
Jun 08, 2021 2166 2206 2030 2140 733 -2.00(-0.09%)
Jun 07, 2021 2202 2324 2120 2142 1,420 -58.00(-2.64%)
Jun 04, 2021 2050 2288 2050 2200 1,711 +150.00(+7.32%)
Jun 03, 2021 2000 2084 1972 2050 1,113 +56.00(+2.81%)
Jun 02, 2021 1998 2128 1956 1994 1,868 +20.00(+1.01%)
Jun 01, 2021 1888 2034 1876 1974 1,758 +100.00(+5.34%)
May 28, 2021 1822 1881 1794 1874 705 +22.00(+1.19%)
May 27, 2021 1882 1882 1780 1852 826 -24.00(-1.28%)
May 26, 2021 1738 1896 1738 1876 938 +122.00(+6.96%)
May 25, 2021 1748 1780 1700 1754 623 +36.00(+2.10%)
May 24, 2021 1800 1800 1672 1718 938 -78.00(-4.34%)
May 21, 2021 1752 1830 1711 1796 600 +70.00(+4.06%)
May 20, 2021 1754 1787 1650 1726 1,278 -18.00(-1.03%)
May 19, 2021 1708 1800 1702 1744 1,778 -92.00(-5.01%)
May 18, 2021 1670 1850 1624 1836 3,302 +312.00(+20.47%)
May 17, 2021 1562 1686 1508 1524 1,412 -12.00(-0.78%)
May 14, 2021 1426 1552 1414 1536 1,615 +152.00(+10.98%)
May 13, 2021 1580 1588 1362 1384 3,635 -188.00(-11.96%)
May 12, 2021 1610 1648 1514 1572 1,957 -14.00(-0.88%)
May 11, 2021 1526 1607 1512 1586 951 -22.00(-1.37%)
May 10, 2021 1600 1686 1506 1608 2,935 +10.00(+0.63%)
May 07, 2021 1582 1660 1552 1598 2,445 +62.00(+4.04%)
May 06, 2021 1836 1854 1516 1536 3,943 -298.00(-16.25%)
May 05, 2021 1884 1980 1800 1834 1,215 -46.00(-2.45%)
May 04, 2021 2064 2064 1866 1880 1,821 -190.00(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.