Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3003 +0.0046 (+1.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3136 3280 2942 3070 5,115 -78.00(-2.48%)
Nov 29, 2021 3406 3468 3076 3148 2,803 -234.00(-6.92%)
Nov 26, 2021 3136 3382 2984 3382 2,294 +186.00(+5.82%)
Nov 24, 2021 3260 3504 3172 3196 3,801 -126.00(-3.79%)
Nov 23, 2021 3448 3554 3212 3322 3,822 -104.00(-3.04%)
Nov 22, 2021 3774 3790 3246 3426 5,413 -322.00(-8.59%)
Nov 19, 2021 3700 3994 3700 3748 2,180 -42.00(-1.11%)
Nov 18, 2021 3930 3798 3744 3790 5,515 -260.00(-6.42%)
Nov 17, 2021 4310 4341 3952 4050 4,380 -326.00(-7.45%)
Nov 16, 2021 4458 4458 4146 4376 3,142 -88.00(-1.97%)
Nov 15, 2021 4396 4710 4228 4464 3,648 +106.00(+2.43%)
Nov 12, 2021 3960 4390 3920 4358 9,785 +390.00(+9.83%)
Nov 11, 2021 3696 3976 3522 3968 5,149 +298.00(+8.12%)
Nov 10, 2021 4650 3670 18,543 -860.00(-18.98%)
Nov 09, 2021 4214 4574 3930 4530 4,755 +266.00(+6.24%)
Nov 08, 2021 4192 4460 4152 4264 4,866 +252.00(+6.28%)
Nov 05, 2021 3884 4050 3762 4012 3,339 +188.00(+4.92%)
Nov 04, 2021 3500 3882 3454 3824 2,375 +344.00(+9.89%)
Nov 03, 2021 3660 3686 3466 3480 2,069 -180.00(-4.92%)
Nov 02, 2021 3210 3712 3110 3660 4,762 +452.00(+14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.