Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2360	2650	2302	2564	6,083	+156.00(+6.48%)
Feb 25, 2021	2426	2546	2370	2408	3,319	-72.00(-2.90%)
Feb 24, 2021	2602	2650	2472	2480	3,407	-100.00(-3.88%)
Feb 23, 2021	2410	2650	2300	2580	8,748	+48.00(+1.90%)
Feb 22, 2021	2792	2846	2524	2532	5,071	-274.00(-9.76%)
Feb 19, 2021	3000	3100	2806	2806	5,977	-92.00(-3.17%)
Feb 18, 2021	2760	2900	2630	2898	4,709	+130.00(+4.70%)
Feb 17, 2021	2860	2930	2732	2768	21,020	-434.00(-13.55%)
Feb 16, 2021	3664	3700	3138	3202	5,252	-586.00(-15.47%)
Feb 12, 2021	3170	3850	3014	3788	5,610	+372.00(+10.89%)
Feb 11, 2021	3776	3860	3302	3416	2,386	-362.00(-9.58%)
Feb 10, 2021	4210	4210	3400	3778	3,371	-62.00(-1.61%)
Feb 09, 2021	3990	4286	3660	3840	3,243	-122.00(-3.08%)
Feb 08, 2021	4066	4248	3740	3962	3,827	+10.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.