Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1080	1200	1078	1148	2,874	+66.00(+6.10%)
Feb 25, 2022	1152	1116	1066	1082	3,336	-64.00(-5.58%)
Feb 24, 2022	1086	1188	1064	1146	4,171	+10.00(+0.88%)
Feb 23, 2022	1188	1210	1126	1136	1,789	-44.00(-3.73%)
Feb 22, 2022	1222	1230	1150	1180	1,951	-14.00(-1.17%)
Feb 18, 2022				1194	0	-80.00(-6.28%)
Feb 17, 2022	1346	1366	1248	1274	1,875	-88.00(-6.46%)
Feb 16, 2022	1394	1442	1344	1362	3,337	-58.00(-4.08%)
Feb 15, 2022	1402	1442	1360	1420	3,132	+36.00(+2.60%)
Feb 14, 2022	1654	1680	1374	1384	4,836	-318.00(-18.68%)
Feb 11, 2022	1416	1727	1394	1702	9,667	+270.00(+18.85%)
Feb 10, 2022	1436	1592	1416	1432	4,214	-56.00(-3.76%)
Feb 09, 2022	1436	1606	1414	1488	4,608	+94.00(+6.74%)
Feb 08, 2022	1300	1400	1270	1394	4,797	+96.00(+7.40%)
Feb 07, 2022	1348	1390	1262	1298	3,048	-56.00(-4.14%)
Feb 04, 2022	1302	1430	1290	1354	3,661	+40.00(+3.04%)
Feb 03, 2022	1264	1412		1314	3,141	+30.00(+2.34%)
Feb 02, 2022	1298	1348	1202	1284	4,289	+6.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.