Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.46 +0.46 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.89	56.86	53.87	54.85	175,317	+0.64(+1.18%)
Feb 27, 2023	55.65	56.13	54.20	54.21	122,004	-0.80(-1.45%)
Feb 24, 2023	56.27	57.64	54.75	55.01	341,724	-2.53(-4.40%)
Feb 23, 2023	58.14	58.96	55.61	57.54	225,617	-0.07(-0.12%)
Feb 22, 2023	57.71	59.36	55.92	57.61	268,166	-0.99(-1.69%)
Feb 21, 2023	62.13	62.13	56.85	58.60	205,531	-4.06(-6.48%)
Feb 17, 2023	60.83	62.99	59.00	62.66	199,990	+1.47(+2.40%)
Feb 16, 2023	63.47	63.76	61.15	61.19	319,393	-3.34(-5.18%)
Feb 15, 2023	62.75	64.80	61.25	64.53	174,253	+1.22(+1.93%)
Feb 14, 2023	65.71	67.29	58.82	63.31	774,043	-2.40(-3.65%)
Feb 13, 2023	62.95	66.78	62.10	65.71	902,066	+3.98(+6.45%)
Feb 10, 2023	61.56	62.64	61.01	61.73	129,756	+0.11(+0.18%)
Feb 09, 2023	61.88	62.26	60.59	61.62	94,940	+0.36(+0.59%)
Feb 08, 2023	62.42	63.50	60.13	61.26	161,141	-1.01(-1.62%)
Feb 07, 2023	64.28	64.28	61.31	62.27	132,919	-1.03(-1.63%)
Feb 06, 2023	64.27	64.63	61.40	63.30	201,205	-0.99(-1.54%)
Feb 03, 2023	63.13	64.61	63.01	64.29	143,526	+0.77(+1.21%)
Feb 02, 2023	63.00	64.57	61.83	63.52	227,303	+1.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.