Skip to main content

Ikena Oncology Inc (NQ: IKNA )

1.725 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.710 1.770 1.710 1.725 83,903 +0.03(+1.47%)
Jul 15, 2024 1.740 1.779 1.690 1.700 126,245 -0.01(-0.58%)
Jul 12, 2024 1.690 1.730 1.680 1.710 198,896 +0.06(+3.64%)
Jul 11, 2024 1.630 1.690 1.630 1.650 84,258 +0.03(+1.85%)
Jul 10, 2024 1.610 1.650 1.600 1.620 135,452 +0.02(+1.25%)
Jul 09, 2024 1.630 1.650 1.600 1.600 138,765 -0.03(-1.84%)
Jul 08, 2024 1.640 1.680 1.630 1.630 137,176 -0.03(-1.81%)
Jul 05, 2024 1.630 1.680 1.630 1.660 110,117 +0.03(+1.84%)
Jul 03, 2024 1.630 1.650 1.620 1.630 76,599 +0.00(+0.00%)
Jul 02, 2024 1.650 1.650 1.610 1.630 204,536 -0.02(-1.21%)
Jul 01, 2024 1.610 1.690 1.600 1.650 316,167 +0.00(+0.00%)
Jun 28, 2024 1.740 1.780 1.650 1.650 3,384,365 -0.10(-5.71%)
Jun 27, 2024 1.650 1.780 1.640 1.750 280,432 +0.11(+6.71%)
Jun 26, 2024 1.670 1.710 1.600 1.640 269,701 -0.04(-2.38%)
Jun 25, 2024 1.660 1.680 1.659 1.680 241,960 +0.00(+0.00%)
Jun 24, 2024 1.690 1.700 1.675 1.680 200,058 -0.04(-2.33%)
Jun 21, 2024 1.680 1.730 1.650 1.720 339,576 +0.06(+3.61%)
Jun 20, 2024 1.690 1.690 1.630 1.660 281,963 -0.04(-2.35%)
Jun 18, 2024 1.760 1.760 1.690 1.700 216,712 -0.04(-2.30%)
Jun 17, 2024 1.750 1.760 1.690 1.740 165,200 -0.01(-0.57%)
Jun 14, 2024 1.740 1.760 1.720 1.750 147,449 -0.02(-1.13%)
Jun 13, 2024 1.760 1.770 1.720 1.770 144,406 +0.02(+1.14%)
Jun 12, 2024 1.860 1.890 1.710 1.750 192,840 -0.06(-3.31%)
Jun 11, 2024 1.750 1.820 1.710 1.810 298,227 +0.04(+2.26%)
Jun 10, 2024 1.750 1.780 1.720 1.770 152,086 +0.02(+1.14%)
Jun 07, 2024 1.730 1.760 1.710 1.750 137,822 -0.01(-0.57%)
Jun 06, 2024 1.795 1.795 1.740 1.760 113,582 -0.06(-3.30%)
Jun 05, 2024 1.750 1.850 1.650 1.820 287,002 +0.08(+4.60%)
Jun 04, 2024 1.760 1.790 1.680 1.740 254,521 -0.04(-2.25%)
Jun 03, 2024 1.760 1.880 1.740 1.780 543,554 +0.01(+0.56%)
May 31, 2024 1.720 1.810 1.720 1.770 493,356 -0.02(-1.12%)
May 30, 2024 1.700 1.850 1.700 1.790 999,641 +0.12(+7.19%)
May 29, 2024 1.560 1.680 1.520 1.670 3,403,413 +0.34(+25.56%)
May 28, 2024 1.340 1.380 1.280 1.330 1,474,405 +0.00(+0.00%)
May 24, 2024 1.310 1.330 1.292 1.330 146,065 +0.05(+3.91%)
May 23, 2024 1.370 1.370 1.280 1.280 137,391 -0.07(-5.19%)
May 22, 2024 1.370 1.410 1.330 1.350 93,101 -0.03(-2.17%)
May 21, 2024 1.410 1.425 1.320 1.380 52,112 -0.02(-1.43%)
May 20, 2024 1.460 1.470 1.390 1.400 154,578 -0.03(-2.10%)
May 17, 2024 1.420 1.430 1.360 1.430 180,732 +0.03(+2.14%)
May 16, 2024 1.340 1.400 1.325 1.400 211,059 +0.06(+4.87%)
May 15, 2024 1.340 1.390 1.330 1.335 149,576 +0.00(+0.38%)
May 14, 2024 1.350 1.350 1.310 1.330 219,198 +0.01(+0.76%)
May 13, 2024 1.320 1.390 1.290 1.320 269,300 +0.03(+2.33%)
May 10, 2024 1.340 1.360 1.280 1.290 157,691 -0.06(-4.44%)
May 09, 2024 1.330 1.380 1.320 1.350 89,043 -0.02(-1.46%)
May 08, 2024 1.400 1.420 1.330 1.370 123,944 -0.04(-2.84%)
May 07, 2024 1.320 1.430 1.311 1.410 391,991 +0.10(+7.63%)
May 06, 2024 1.340 1.350 1.290 1.310 235,725 -0.01(-0.76%)
May 03, 2024 1.350 1.380 1.300 1.320 369,057 +0.00(+0.00%)
May 02, 2024 1.340 1.340 1.280 1.320 319,175 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.