Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.0950 +0.0181 (+23.54%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0769 0.0950 0.0650 0.0950 35,694 +0.02(+23.54%)
Nov 26, 2024 0.0800 0.0800 0.0522 0.0769 12,106 -0.01(-9.53%)
Nov 25, 2024 0.0500 0.0896 0.0500 0.0850 152,896 +0.04(+70.00%)
Nov 22, 2024 0.0452 0.0800 0.0452 0.0500 8,200 +0.00(+10.86%)
Nov 21, 2024 0.0600 0.0700 0.0450 0.0451 8,409 -0.01(-11.22%)
Nov 20, 2024 0.0606 0.0800 0.0500 0.0508 4,251 -0.01(-15.33%)
Nov 18, 2024 0.0600 99 +0.00(+0.00%)
Nov 14, 2024 0.0600 0 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 981 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.0700 0.0600 0.0600 1,353 +0.00(+0.00%)
Nov 08, 2024 0.0600 2 +0.00(+2.56%)
Nov 07, 2024 0.0510 0.0680 0.0510 0.0585 10,345 +0.00(+6.36%)
Nov 06, 2024 0.0500 0.0625 0.0472 0.0550 12,313 -0.00(-3.68%)
Nov 05, 2024 0.0502 0.0639 0.0502 0.0571 1,434 -0.02(-27.72%)
Nov 04, 2024 0.0940 0.0940 0.0642 0.0790 5,014 -0.02(-17.71%)
Nov 01, 2024 0.0500 0.1000 0.0500 0.0960 22,707 +0.05(+96.72%)
Oct 31, 2024 0.0686 0.0686 0.0458 0.0488 694,173 -0.02(-30.29%)
Oct 30, 2024 0.1000 0.1000 0.0652 0.0700 242,864 -0.03(-30.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 359 +0.00(+0.00%)
Oct 28, 2024 0.0978 0.1100 0.0978 0.1000 1,261 -0.01(-10.31%)
Oct 25, 2024 0.1115 0.1115 0.1115 0.1115 2,000 +0.01(+11.50%)
Oct 24, 2024 0.1100 0.1100 0.1000 0.1000 8,437 -0.01(-9.17%)
Oct 23, 2024 0.1087 0.1287 0.1087 0.1101 2,980 +0.00(+0.09%)
Oct 22, 2024 0.1100 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Oct 21, 2024 0.1000 0.1100 0.1000 0.1050 1,820 +0.01(+16.41%)
Oct 18, 2024 0.0902 0.0902 0.0902 0.0902 413 -0.01(-9.80%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 562 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1300 0.0861 0.1000 9,768 -0.04(-28.57%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 194 +0.03(+27.27%)
Oct 11, 2024 0.1100 148 +0.00(+0.00%)
Oct 08, 2024 0.1100 0 +0.00(+0.00%)
Oct 07, 2024 0.1133 0.1633 0.1100 0.1100 5,100 -0.05(-31.25%)
Oct 04, 2024 0.1200 0.1600 0.1103 0.1600 2,190 +0.04(+32.01%)
Oct 01, 2024 0.1212 0 -0.00(-1.46%)
Sep 30, 2024 0.1200 0.1230 0.1200 0.1230 512 -0.06(-31.67%)
Sep 25, 2024 0.1800 0 +0.06(+45.63%)
Sep 24, 2024 0.1490 0.1490 0.0974 0.1236 2,096 +0.01(+12.36%)
Sep 20, 2024 0.1100 0 -0.00(-0.27%)
Sep 18, 2024 0.1103 25 +0.01(+10.30%)
Sep 17, 2024 0.1100 0.1100 0.1000 0.1000 10,200 -0.01(-9.09%)
Sep 16, 2024 0.1085 0.1592 0.0500 0.1100 18,438 -0.00(-2.22%)
Sep 13, 2024 0.1669 0.2000 0.1025 0.1125 31,883 -0.05(-29.60%)
Sep 12, 2024 0.1151 0.1598 0.1151 0.1598 8,428 +0.06(+55.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.