Indicators

Skywater Technology Inc (NQ: SKYT )

9.740 +0.490 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.300	9.830	9.300	9.740	205,262	+0.49(+5.30%)
Apr 25, 2024	8.840	9.348	8.840	9.250	243,937	+0.18(+1.98%)
Apr 24, 2024	9.050	9.210	8.860	9.070	256,929	-0.02(-0.22%)
Apr 23, 2024	8.640	9.310	8.640	9.090	240,335	+0.46(+5.33%)
Apr 22, 2024	8.390	8.659	8.280	8.630	242,809	+0.24(+2.86%)
Apr 19, 2024	8.500	8.750	8.250	8.390	284,469	-0.24(-2.78%)
Apr 18, 2024	8.700	8.880	8.543	8.630	268,867	-0.13(-1.48%)
Apr 17, 2024	9.210	9.350	8.750	8.760	266,733	-0.38(-4.16%)
Apr 16, 2024	9.200	9.320	9.050	9.140	255,964	-0.20(-2.14%)
Apr 15, 2024	9.750	9.800	9.300	9.340	278,256	-0.41(-4.21%)
Apr 12, 2024	9.820	9.820	9.610	9.750	195,706	-0.18(-1.81%)
Apr 11, 2024	10.03	10.12	9.650	9.930	264,723	-0.01(-0.10%)
Apr 10, 2024	10.08	10.31	9.860	9.940	351,934	-0.68(-6.40%)
Apr 09, 2024	10.45	10.70	10.44	10.62	262,066	+0.28(+2.71%)
Apr 08, 2024	10.28	10.54	10.17	10.34	241,302	+0.09(+0.88%)
Apr 05, 2024	10.00	10.27	9.850	10.25	211,886	+0.21(+2.09%)
Apr 04, 2024	10.11	10.55	9.950	10.04	389,618	+0.14(+1.41%)
Apr 03, 2024	9.710	10.05	9.530	9.900	316,093	+0.23(+2.38%)
Apr 02, 2024	9.800	9.870	9.560	9.670	497,213	-0.47(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.