Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

7.640 +0.990 (+14.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.850 8.202 7.600 7.650 199,735 -0.27(-3.41%)
Sep 29, 2022 7.910 8.050 7.500 7.920 167,987 -0.13(-1.61%)
Sep 28, 2022 7.610 8.125 7.550 8.050 352,466 +0.47(+6.20%)
Sep 27, 2022 7.510 7.915 7.360 7.580 251,592 +0.39(+5.42%)
Sep 26, 2022 7.290 7.760 7.110 7.190 213,943 -0.12(-1.64%)
Sep 23, 2022 7.550 7.601 7.140 7.310 283,031 -0.37(-4.82%)
Sep 22, 2022 7.950 7.990 7.636 7.680 170,283 -0.34(-4.24%)
Sep 21, 2022 8.130 8.420 7.870 8.020 205,587 -0.15(-1.84%)
Sep 20, 2022 8.490 8.600 8.130 8.170 152,624 -0.50(-5.77%)
Sep 19, 2022 8.540 8.790 8.377 8.670 182,221 -0.01(-0.12%)
Sep 16, 2022 8.750 8.970 8.505 8.680 393,682 -0.27(-3.02%)
Sep 15, 2022 9.730 9.880 8.820 8.950 450,769 -0.98(-9.87%)
Sep 14, 2022 10.50 10.72 9.590 9.930 801,488 -0.51(-4.89%)
Sep 13, 2022 10.70 12.37 10.01 10.44 4,063,613 -0.70(-6.28%)
Sep 12, 2022 11.57 11.71 10.95 11.14 199,024 -0.31(-2.71%)
Sep 09, 2022 12.20 12.49 11.17 11.45 389,281 -0.54(-4.50%)
Sep 08, 2022 11.35 12.01 11.31 11.99 134,813 +0.25(+2.13%)
Sep 07, 2022 11.48 11.91 11.32 11.74 167,314 +0.39(+3.44%)
Sep 06, 2022 12.58 12.65 11.28 11.35 238,265 -1.30(-10.28%)
Sep 02, 2022 12.64 13.16 12.42 12.65 126,585 +0.22(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.