Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

9.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.10 11.42 10.92 11.38 239,302 +0.31(+2.80%)
Mar 30, 2023 11.30 11.44 10.93 11.07 99,402 -0.07(-0.63%)
Mar 29, 2023 10.79 11.25 10.67 11.14 191,537 +0.47(+4.40%)
Mar 28, 2023 10.69 10.71 10.29 10.67 145,919 -0.04(-0.37%)
Mar 27, 2023 10.94 11.00 10.54 10.71 134,200 -0.07(-0.65%)
Mar 24, 2023 11.00 11.10 10.24 10.78 334,890 -0.37(-3.32%)
Mar 23, 2023 11.24 11.70 11.02 11.15 175,381 +0.07(+0.63%)
Mar 22, 2023 11.24 11.60 11.06 11.08 221,243 -0.16(-1.42%)
Mar 21, 2023 11.23 11.65 11.16 11.24 227,340 +0.34(+3.12%)
Mar 20, 2023 11.16 11.16 10.78 10.90 246,885 -0.07(-0.64%)
Mar 17, 2023 11.42 11.81 10.91 10.97 470,634 -0.75(-6.40%)
Mar 16, 2023 11.70 12.09 11.48 11.72 469,604 -0.05(-0.42%)
Mar 15, 2023 11.90 12.29 11.29 11.77 654,852 -0.45(-3.68%)
Mar 14, 2023 12.65 13.30 12.10 12.22 406,091 -0.21(-1.69%)
Mar 13, 2023 12.69 12.69 11.85 12.43 383,439 -0.70(-5.33%)
Mar 10, 2023 13.66 13.79 12.91 13.13 202,987 -0.62(-4.51%)
Mar 09, 2023 14.26 14.65 13.64 13.75 354,693 -0.50(-3.51%)
Mar 08, 2023 12.92 14.77 12.87 14.25 854,668 +1.33(+10.29%)
Mar 07, 2023 11.95 13.07 11.75 12.92 310,834 +0.96(+8.03%)
Mar 06, 2023 12.70 12.81 11.88 11.96 336,539 -0.74(-5.83%)
Mar 03, 2023 12.64 13.07 12.52 12.70 354,975 +0.06(+0.47%)
Mar 02, 2023 12.53 13.04 12.28 12.64 310,261 +0.00(+0.00%)
Mar 01, 2023 13.13 13.48 12.09 12.64 617,075 -0.49(-3.73%)
Feb 28, 2023 11.72 13.37 11.28 13.13 1,111,046 +1.38(+11.74%)
Feb 27, 2023 13.47 13.56 11.73 11.75 412,140 -1.49(-11.25%)
Feb 24, 2023 12.98 13.41 12.98 13.24 130,242 -0.13(-0.97%)
Feb 23, 2023 13.32 13.61 12.96 13.37 206,571 +0.25(+1.91%)
Feb 22, 2023 13.01 13.43 12.08 13.12 471,780 +0.12(+0.92%)
Feb 21, 2023 14.70 14.79 12.26 13.00 570,413 -2.00(-13.33%)
Feb 17, 2023 14.54 15.27 14.47 15.00 295,600 +0.06(+0.40%)
Feb 16, 2023 15.50 15.99 14.25 14.94 1,217,543 -0.76(-4.84%)
Feb 15, 2023 13.97 15.72 13.42 15.70 1,111,787 +1.72(+12.30%)
Feb 14, 2023 13.28 15.33 12.50 13.98 3,092,599 +2.55(+22.31%)
Feb 13, 2023 12.00 12.00 10.76 11.43 338,639 -0.07(-0.61%)
Feb 10, 2023 11.33 12.03 11.31 11.50 438,150 +0.33(+2.95%)
Feb 09, 2023 12.77 12.77 11.09 11.17 274,161 -1.16(-9.41%)
Feb 08, 2023 11.26 12.77 11.26 12.33 365,501 +1.01(+8.92%)
Feb 07, 2023 11.28 11.50 10.71 11.32 162,359 +0.05(+0.44%)
Feb 06, 2023 11.20 11.38 11.02 11.27 87,479 -0.12(-1.05%)
Feb 03, 2023 10.78 11.65 10.74 11.39 134,861 +0.30(+2.71%)
Feb 02, 2023 11.02 11.75 10.97 11.09 257,739 +0.34(+3.16%)
Feb 01, 2023 10.85 10.93 10.28 10.75 180,988 -0.07(-0.65%)
Jan 31, 2023 10.22 10.88 10.22 10.82 147,164 +0.70(+6.92%)
Jan 30, 2023 10.51 10.51 10.03 10.12 199,908 -0.56(-5.24%)
Jan 27, 2023 10.80 11.26 10.49 10.68 184,738 -0.32(-2.91%)
Jan 26, 2023 10.43 11.22 10.00 11.00 348,795 +0.50(+4.76%)
Jan 25, 2023 10.01 10.56 9.600 10.50 137,120 +0.45(+4.48%)
Jan 24, 2023 9.280 10.24 9.227 10.05 154,185 +0.62(+6.57%)
Jan 23, 2023 9.070 9.535 9.020 9.430 146,531 +0.41(+4.55%)
Jan 20, 2023 8.590 9.100 8.550 9.020 100,330 +0.52(+6.12%)
Jan 19, 2023 8.960 8.960 8.500 8.500 96,853 -0.42(-4.71%)
Jan 18, 2023 9.500 9.520 8.870 8.920 144,784 -0.43(-4.60%)
Jan 17, 2023 9.450 9.590 9.000 9.350 102,886 -0.10(-1.06%)
Jan 13, 2023 8.760 9.580 8.760 9.450 100,939 +0.54(+6.06%)
Jan 12, 2023 9.060 9.060 8.520 8.910 122,370 -0.06(-0.67%)
Jan 11, 2023 8.600 8.990 8.450 8.970 148,314 +0.44(+5.16%)
Jan 10, 2023 8.110 8.700 8.110 8.530 121,249 +0.43(+5.31%)
Jan 09, 2023 7.780 8.235 7.749 8.100 131,003 +0.56(+7.43%)
Jan 06, 2023 7.220 7.560 7.115 7.540 76,463 +0.39(+5.45%)
Jan 05, 2023 7.250 7.354 7.060 7.150 67,830 -0.22(-2.99%)
Jan 04, 2023 7.490 7.638 7.190 7.370 105,575 -0.05(-0.67%)
Jan 03, 2023 7.290 7.440 7.180 7.420 113,266 +0.31(+4.36%)
Dec 30, 2022 7.090 7.282 6.850 7.110 191,632 -0.15(-2.07%)
Dec 29, 2022 6.850 7.320 6.850 7.260 143,263 +0.42(+6.14%)
Dec 28, 2022 6.580 6.910 6.578 6.840 151,309 +0.16(+2.40%)
Dec 27, 2022 7.340 7.400 6.660 6.680 192,415 -0.77(-10.34%)
Dec 23, 2022 7.380 7.490 7.280 7.450 98,263 -0.07(-0.93%)
Dec 22, 2022 7.740 7.780 7.280 7.520 173,082 -0.55(-6.82%)
Dec 21, 2022 8.030 8.270 7.900 8.070 120,387 +0.01(+0.12%)
Dec 20, 2022 7.850 8.210 7.670 8.060 193,696 +0.05(+0.62%)
Dec 19, 2022 8.240 8.240 7.750 8.010 316,867 -0.25(-3.03%)
Dec 16, 2022 8.210 8.410 8.030 8.260 328,697 -0.05(-0.60%)
Dec 15, 2022 8.530 8.770 8.100 8.310 307,148 -0.58(-6.52%)
Dec 14, 2022 9.200 9.250 8.670 8.890 316,920 -0.34(-3.68%)
Dec 13, 2022 9.500 9.650 9.030 9.230 197,071 -0.04(-0.43%)
Dec 12, 2022 9.170 9.410 8.850 9.270 228,142 +0.08(+0.87%)
Dec 09, 2022 9.340 9.490 9.160 9.190 138,257 -0.04(-0.43%)
Dec 08, 2022 9.240 9.360 9.110 9.230 108,042 +0.00(+0.00%)
Dec 07, 2022 8.800 9.430 8.780 9.230 143,694 +0.40(+4.53%)
Dec 06, 2022 9.600 9.600 8.780 8.830 278,556 -0.80(-8.31%)
Dec 05, 2022 9.950 9.950 9.570 9.630 113,434 -0.22(-2.23%)
Dec 02, 2022 9.580 9.960 9.510 9.850 74,679 +0.06(+0.61%)
Dec 01, 2022 9.870 9.970 9.650 9.790 73,919 -0.08(-0.81%)
Nov 30, 2022 9.390 9.900 9.370 9.870 159,244 +0.58(+6.24%)
Nov 29, 2022 8.970 9.380 8.826 9.290 154,042 +0.39(+4.38%)
Nov 28, 2022 9.230 9.440 8.800 8.900 143,184 -0.32(-3.47%)
Nov 25, 2022 9.370 9.370 9.090 9.220 91,712 -0.15(-1.60%)
Nov 23, 2022 9.480 9.600 9.120 9.370 187,295 +0.07(+0.75%)
Nov 22, 2022 9.210 9.410 8.830 9.300 141,673 +0.13(+1.42%)
Nov 21, 2022 9.030 9.240 8.790 9.170 148,316 +0.14(+1.55%)
Nov 18, 2022 9.500 9.660 8.970 9.030 174,225 -0.46(-4.85%)
Nov 17, 2022 9.010 10.00 8.955 9.490 329,902 +0.48(+5.33%)
Nov 16, 2022 9.510 9.520 9.000 9.010 382,530 -0.49(-5.16%)
Nov 15, 2022 9.010 10.39 9.000 9.500 1,355,945 -1.39(-12.76%)
Nov 14, 2022 11.51 11.51 10.80 10.89 178,604 -0.71(-6.12%)
Nov 11, 2022 11.63 11.85 10.67 11.60 317,951 +0.08(+0.69%)
Nov 10, 2022 12.00 12.50 11.37 11.52 409,440 +0.11(+0.96%)
Nov 09, 2022 11.37 11.98 10.88 11.41 335,984 +0.04(+0.35%)
Nov 08, 2022 9.560 11.88 9.420 11.37 1,661,985 +2.73(+31.60%)
Nov 07, 2022 8.580 8.760 8.250 8.640 172,546 +0.19(+2.25%)
Nov 04, 2022 8.290 8.470 7.950 8.450 106,939 +0.45(+5.62%)
Nov 03, 2022 7.820 8.090 7.620 8.000 107,485 +0.16(+2.04%)
Nov 02, 2022 8.430 8.600 7.800 7.840 161,471 -0.63(-7.44%)
Nov 01, 2022 8.320 8.510 8.040 8.470 162,125 +0.36(+4.44%)
Oct 31, 2022 8.150 8.170 7.860 8.110 98,203 -0.05(-0.61%)
Oct 28, 2022 7.880 8.170 7.730 8.160 103,285 +0.28(+3.55%)
Oct 27, 2022 8.000 8.260 7.750 7.880 126,880 -0.05(-0.63%)
Oct 26, 2022 7.660 8.340 7.600 7.930 239,128 +0.22(+2.85%)
Oct 25, 2022 7.200 7.810 7.144 7.710 162,803 +0.57(+7.98%)
Oct 24, 2022 7.370 7.440 7.030 7.140 180,245 -0.18(-2.46%)
Oct 21, 2022 6.810 7.370 6.700 7.320 143,267 +0.52(+7.65%)
Oct 20, 2022 6.880 7.399 6.760 6.800 181,769 -0.07(-1.02%)
Oct 19, 2022 6.870 7.080 6.717 6.870 86,481 -0.03(-0.43%)
Oct 18, 2022 6.850 7.130 6.710 6.900 172,588 +0.41(+6.32%)
Oct 17, 2022 6.590 6.914 6.460 6.490 142,156 +0.04(+0.62%)
Oct 14, 2022 7.280 7.402 6.420 6.450 181,035 -0.69(-9.66%)
Oct 13, 2022 6.500 7.300 6.310 7.140 231,388 +0.46(+6.89%)
Oct 12, 2022 6.900 7.095 6.645 6.680 124,097 -0.25(-3.61%)
Oct 11, 2022 6.790 6.978 6.520 6.930 279,888 +0.12(+1.76%)
Oct 10, 2022 7.460 7.500 6.750 6.810 209,058 -0.59(-7.97%)
Oct 07, 2022 8.240 8.240 7.200 7.400 312,175 -1.00(-11.90%)
Oct 06, 2022 8.300 8.670 8.210 8.400 118,641 +0.02(+0.24%)
Oct 05, 2022 8.190 8.466 7.810 8.380 159,116 +0.12(+1.45%)
Oct 04, 2022 8.020 8.390 7.970 8.260 303,790 +0.61(+7.97%)
Oct 03, 2022 7.840 7.848 7.440 7.650 152,768 +0.00(+0.00%)
Sep 30, 2022 7.850 8.202 7.600 7.650 199,735 -0.27(-3.41%)
Sep 29, 2022 7.910 8.050 7.500 7.920 167,987 -0.13(-1.61%)
Sep 28, 2022 7.610 8.125 7.550 8.050 352,466 +0.47(+6.20%)
Sep 27, 2022 7.510 7.915 7.360 7.580 251,592 +0.39(+5.42%)
Sep 26, 2022 7.290 7.760 7.110 7.190 213,943 -0.12(-1.64%)
Sep 23, 2022 7.550 7.601 7.140 7.310 283,031 -0.37(-4.82%)
Sep 22, 2022 7.950 7.990 7.636 7.680 170,283 -0.34(-4.24%)
Sep 21, 2022 8.130 8.420 7.870 8.020 205,587 -0.15(-1.84%)
Sep 20, 2022 8.490 8.600 8.130 8.170 152,624 -0.50(-5.77%)
Sep 19, 2022 8.540 8.790 8.377 8.670 182,221 -0.01(-0.12%)
Sep 16, 2022 8.750 8.970 8.505 8.680 393,682 -0.27(-3.02%)
Sep 15, 2022 9.730 9.880 8.820 8.950 450,769 -0.98(-9.87%)
Sep 14, 2022 10.50 10.72 9.590 9.930 801,488 -0.51(-4.89%)
Sep 13, 2022 10.70 12.37 10.01 10.44 4,063,613 -0.70(-6.28%)
Sep 12, 2022 11.57 11.71 10.95 11.14 199,024 -0.31(-2.71%)
Sep 09, 2022 12.20 12.49 11.17 11.45 389,281 -0.54(-4.50%)
Sep 08, 2022 11.35 12.01 11.31 11.99 134,813 +0.25(+2.13%)
Sep 07, 2022 11.48 11.91 11.32 11.74 167,314 +0.39(+3.44%)
Sep 06, 2022 12.58 12.65 11.28 11.35 238,265 -1.30(-10.28%)
Sep 02, 2022 12.64 13.16 12.42 12.65 126,585 +0.22(+1.77%)
Sep 01, 2022 12.61 12.96 11.94 12.43 362,646 -0.57(-4.38%)
Aug 31, 2022 13.76 13.89 12.83 13.00 310,296 -0.76(-5.52%)
Aug 30, 2022 14.68 14.97 13.52 13.76 171,371 -0.71(-4.91%)
Aug 29, 2022 13.81 15.06 13.60 14.47 155,328 +0.13(+0.91%)
Aug 26, 2022 15.31 15.33 14.28 14.34 106,313 -0.98(-6.40%)
Aug 25, 2022 15.22 16.00 15.12 15.32 167,348 +0.28(+1.86%)
Aug 24, 2022 15.00 16.10 14.63 15.04 335,378 +0.05(+0.33%)
Aug 23, 2022 15.00 15.70 14.90 14.99 271,484 -0.01(-0.07%)
Aug 22, 2022 17.00 17.19 14.87 15.00 394,722 -2.44(-13.99%)
Aug 19, 2022 17.88 17.99 17.04 17.44 292,647 -0.44(-2.46%)
Aug 18, 2022 19.29 19.29 17.75 17.88 334,368 -1.15(-6.04%)
Aug 17, 2022 18.63 19.70 17.27 19.03 638,960 +0.08(+0.42%)
Aug 16, 2022 15.97 20.95 15.90 18.95 2,560,557 +4.70(+32.98%)
Aug 15, 2022 14.71 15.00 13.45 14.25 381,208 -0.61(-4.10%)
Aug 12, 2022 15.39 16.06 14.82 14.86 276,954 -0.20(-1.33%)
Aug 11, 2022 17.00 17.15 14.87 15.06 338,059 -1.71(-10.20%)
Aug 10, 2022 15.70 17.15 15.32 16.77 423,361 +1.82(+12.17%)
Aug 09, 2022 17.38 17.81 14.53 14.95 556,653 -2.68(-15.20%)
Aug 08, 2022 18.02 18.79 17.10 17.63 531,723 -0.35(-1.95%)
Aug 05, 2022 17.36 18.17 16.58 17.98 393,827 +0.65(+3.75%)
Aug 04, 2022 17.52 18.53 17.25 17.33 485,036 -0.41(-2.31%)
Aug 03, 2022 15.63 18.80 15.60 17.74 791,450 +2.29(+14.82%)
Aug 02, 2022 14.57 15.70 13.98 15.45 322,729 +0.68(+4.60%)
Aug 01, 2022 13.41 14.90 12.76 14.77 370,146 +1.33(+9.90%)
Jul 29, 2022 14.65 14.98 13.35 13.44 642,759 -0.81(-5.68%)
Jul 28, 2022 13.79 14.45 13.01 14.25 612,851 +1.10(+8.37%)
Jul 27, 2022 12.54 13.35 12.46 13.15 549,323 +1.16(+9.67%)
Jul 26, 2022 11.77 12.48 11.62 11.99 509,163 +0.06(+0.50%)
Jul 25, 2022 12.78 12.78 11.16 11.93 436,409 -0.87(-6.80%)
Jul 22, 2022 13.18 13.88 11.15 12.80 667,949 -0.36(-2.74%)
Jul 21, 2022 11.00 13.21 10.90 13.16 923,912 +2.31(+21.29%)
Jul 20, 2022 9.490 10.95 9.370 10.85 622,217 +1.39(+14.69%)
Jul 19, 2022 9.200 9.729 8.980 9.460 217,470 +0.52(+5.82%)
Jul 18, 2022 7.890 9.120 7.850 8.940 283,982 +1.26(+16.41%)
Jul 15, 2022 7.570 7.762 7.200 7.680 154,443 +0.25(+3.36%)
Jul 14, 2022 7.080 7.470 6.840 7.430 67,756 +0.33(+4.65%)
Jul 13, 2022 6.750 7.410 6.720 7.100 72,879 +0.13(+1.87%)
Jul 12, 2022 7.210 7.297 6.817 6.970 67,788 -0.19(-2.65%)
Jul 11, 2022 7.110 7.700 6.870 7.160 115,664 +0.00(+0.00%)
Jul 08, 2022 6.990 7.310 6.770 7.160 75,979 -0.01(-0.14%)
Jul 07, 2022 6.740 7.370 6.740 7.170 95,001 +0.44(+6.54%)
Jul 06, 2022 6.350 6.810 6.330 6.730 119,463 +0.40(+6.32%)
Jul 05, 2022 5.800 6.330 5.737 6.330 114,941 +0.39(+6.57%)
Jul 01, 2022 6.060 6.340 5.820 5.940 80,296 -0.08(-1.33%)
Jun 30, 2022 6.020 6.160 5.830 6.020 84,399 -0.16(-2.59%)
Jun 29, 2022 6.410 6.470 5.920 6.180 162,850 -0.24(-3.74%)
Jun 28, 2022 7.130 7.240 6.410 6.420 86,952 -0.66(-9.32%)
Jun 27, 2022 7.260 7.460 7.030 7.080 126,018 -0.12(-1.67%)
Jun 24, 2022 7.510 7.830 7.170 7.200 392,693 -0.14(-1.91%)
Jun 23, 2022 7.130 7.380 7.060 7.340 78,173 +0.26(+3.67%)
Jun 22, 2022 6.880 7.310 6.820 7.080 137,645 -0.06(-0.84%)
Jun 21, 2022 7.070 7.410 7.020 7.140 122,072 +0.27(+3.93%)
Jun 17, 2022 6.610 6.910 6.550 6.870 163,554 +0.29(+4.41%)
Jun 16, 2022 7.070 7.110 6.400 6.580 217,245 -0.84(-11.32%)
Jun 15, 2022 7.150 7.540 7.020 7.420 159,982 +0.25(+3.49%)
Jun 14, 2022 6.900 7.230 6.710 7.170 99,245 +0.36(+5.29%)
Jun 13, 2022 6.870 7.150 6.720 6.810 141,111 -0.68(-9.08%)
Jun 10, 2022 7.500 7.670 7.100 7.490 180,490 -0.14(-1.83%)
Jun 09, 2022 7.750 8.120 7.590 7.630 90,529 -0.40(-4.98%)
Jun 08, 2022 8.370 8.570 8.020 8.030 146,521 -0.33(-3.95%)
Jun 07, 2022 7.970 8.380 7.800 8.360 233,185 +0.31(+3.85%)
Jun 06, 2022 6.950 8.080 6.950 8.050 486,731 +1.17(+17.01%)
Jun 03, 2022 7.020 7.020 6.590 6.880 198,763 -0.27(-3.78%)
Jun 02, 2022 6.670 7.330 6.550 7.150 186,433 +0.46(+6.88%)
Jun 01, 2022 6.830 6.980 6.430 6.690 302,098 +0.02(+0.30%)
May 31, 2022 6.650 6.759 6.190 6.670 556,200 +0.05(+0.76%)
May 27, 2022 6.190 6.800 6.100 6.620 423,738 +0.59(+9.78%)
May 26, 2022 5.630 6.100 5.550 6.030 607,976 +0.58(+10.64%)
May 25, 2022 4.470 5.490 4.431 5.450 400,978 +0.89(+19.52%)
May 24, 2022 4.880 4.900 4.430 4.560 165,602 -0.37(-7.51%)
May 23, 2022 5.080 5.130 4.900 4.930 142,637 -0.15(-2.95%)
May 20, 2022 5.400 5.500 4.800 5.080 189,706 -0.15(-2.87%)
May 19, 2022 5.240 5.490 5.080 5.230 142,001 -0.01(-0.19%)
May 18, 2022 5.780 5.936 5.200 5.240 128,788 -0.60(-10.27%)
May 17, 2022 5.740 6.020 5.670 5.840 181,792 +0.29(+5.23%)
May 16, 2022 5.500 5.740 5.200 5.550 175,961 +0.06(+1.09%)
May 13, 2022 5.590 5.720 5.320 5.490 233,959 +0.21(+3.98%)
May 12, 2022 4.900 5.495 4.730 5.280 215,405 +0.28(+5.60%)
May 11, 2022 5.520 5.690 4.970 5.000 171,201 -0.51(-9.26%)
May 10, 2022 5.940 6.115 5.500 5.510 175,297 -0.24(-4.17%)
May 09, 2022 5.970 6.100 5.600 5.750 238,291 -0.35(-5.74%)
May 06, 2022 6.550 6.562 5.770 6.100 212,553 -0.47(-7.15%)
May 05, 2022 7.090 7.210 6.410 6.570 156,647 -0.60(-8.37%)
May 04, 2022 6.320 7.230 6.050 7.170 499,996 +0.85(+13.45%)
May 03, 2022 6.260 6.330 5.870 6.320 236,403 +0.05(+0.80%)
May 02, 2022 6.160 6.290 5.900 6.270 149,640 +0.15(+2.45%)
Apr 29, 2022 6.360 6.650 6.110 6.120 134,143 -0.33(-5.12%)
Apr 28, 2022 6.290 6.540 6.010 6.450 115,492 +0.26(+4.20%)
Apr 27, 2022 6.520 6.705 6.150 6.190 145,331 -0.36(-5.50%)
Apr 26, 2022 6.850 6.920 6.460 6.550 180,445 -0.04(-0.61%)
Apr 25, 2022 6.160 6.600 6.140 6.590 158,840 +0.33(+5.27%)
Apr 22, 2022 6.650 6.755 6.190 6.260 196,421 -0.28(-4.28%)
Apr 21, 2022 7.070 7.250 6.400 6.540 196,564 -0.47(-6.70%)
Apr 20, 2022 7.460 7.530 6.970 7.010 122,163 -0.36(-4.88%)
Apr 19, 2022 7.320 7.640 7.220 7.370 135,609 -0.01(-0.14%)
Apr 18, 2022 7.680 7.680 7.250 7.380 131,353 -0.33(-4.28%)
Apr 14, 2022 8.210 8.214 7.640 7.710 110,855 -0.30(-3.75%)
Apr 13, 2022 7.500 8.179 7.400 8.010 193,459 +0.55(+7.37%)
Apr 12, 2022 8.040 8.190 7.290 7.460 364,544 -0.34(-4.36%)
Apr 11, 2022 8.600 8.600 7.710 7.800 252,560 -0.85(-9.88%)
Apr 08, 2022 8.650 8.870 8.620 8.655 250,529 +0.07(+0.87%)
Apr 07, 2022 9.200 9.422 8.030 8.580 302,772 -0.65(-7.04%)
Apr 06, 2022 9.740 9.740 9.142 9.230 127,958 -0.69(-6.96%)
Apr 05, 2022 10.90 10.90 9.760 9.920 141,491 -0.94(-8.66%)
Apr 04, 2022 10.59 10.96 10.59 10.86 89,493 +0.36(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.