Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTC Solar, Inc. - Common Stock (NQ: FTCI )

2.700 -0.040 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.840 2.840 2.610 2.700 68,657 -0.04(-1.46%)
Mar 10, 2025 2.850 2.985 2.700 2.740 34,613 -0.19(-6.48%)
Mar 07, 2025 2.770 2.985 2.770 2.930 65,381 +0.10(+3.53%)
Mar 06, 2025 2.930 3.000 2.825 2.830 24,372 -0.10(-3.41%)
Mar 05, 2025 2.850 2.990 2.850 2.930 26,139 +0.08(+2.81%)
Mar 04, 2025 2.860 2.930 2.672 2.850 120,248 -0.06(-2.06%)
Mar 03, 2025 3.090 3.110 2.850 2.910 129,667 -0.25(-7.91%)
Feb 28, 2025 3.090 3.230 2.950 3.160 141,352 +0.06(+1.94%)
Feb 27, 2025 3.200 3.280 3.100 3.100 46,972 -0.18(-5.49%)
Feb 26, 2025 3.210 3.364 3.210 3.280 48,323 +0.07(+2.18%)
Feb 25, 2025 3.200 3.230 3.090 3.210 54,617 -0.08(-2.43%)
Feb 24, 2025 3.330 3.360 3.100 3.290 79,575 +0.04(+1.23%)
Feb 21, 2025 3.460 3.460 3.250 3.250 54,131 -0.17(-4.97%)
Feb 20, 2025 3.630 3.822 3.380 3.420 89,434 -0.23(-6.30%)
Feb 19, 2025 3.500 3.804 3.490 3.650 60,175 +0.24(+7.04%)
Feb 18, 2025 3.390 3.725 3.220 3.410 148,719 +0.03(+0.89%)
Feb 14, 2025 3.400 4.200 3.120 3.380 582,515 +0.17(+5.30%)
Feb 13, 2025 3.050 3.260 3.021 3.210 51,911 +0.15(+4.90%)
Feb 12, 2025 3.150 3.160 2.920 3.060 142,481 -0.09(-2.86%)
Feb 11, 2025 3.360 3.360 3.070 3.150 149,725 -0.26(-7.62%)
Feb 10, 2025 3.450 3.450 3.310 3.410 50,344 +0.02(+0.59%)
Feb 07, 2025 3.630 3.665 3.351 3.390 100,054 -0.23(-6.35%)
Feb 06, 2025 3.700 3.809 3.600 3.620 36,443 -0.04(-1.09%)
Feb 05, 2025 3.930 3.968 3.610 3.660 92,852 -0.22(-5.67%)
Feb 04, 2025 3.900 4.010 3.780 3.880 21,189 +0.01(+0.26%)
Feb 03, 2025 3.860 3.970 3.730 3.870 56,829 -0.11(-2.76%)
Jan 31, 2025 3.910 3.980 3.770 3.980 59,333 +0.06(+1.53%)
Jan 30, 2025 4.140 4.280 3.870 3.920 87,351 -0.15(-3.69%)
Jan 29, 2025 3.980 4.250 3.905 4.070 57,918 +0.16(+4.09%)
Jan 28, 2025 3.950 3.960 3.770 3.910 24,094 -0.06(-1.51%)
Jan 27, 2025 4.130 4.170 3.737 3.970 47,236 -0.22(-5.25%)
Jan 24, 2025 4.270 4.380 4.070 4.190 45,301 -0.04(-0.95%)
Jan 23, 2025 4.080 4.340 3.890 4.230 81,991 +0.15(+3.68%)
Jan 22, 2025 3.720 4.145 3.670 4.080 93,740 +0.35(+9.38%)
Jan 21, 2025 3.970 4.075 3.610 3.730 97,078 -0.37(-9.02%)
Jan 17, 2025 4.300 4.330 4.000 4.100 39,938 -0.04(-0.97%)
Jan 16, 2025 4.070 4.300 3.740 4.140 68,305 +0.09(+2.22%)
Jan 15, 2025 4.330 4.330 3.887 4.050 109,957 -0.07(-1.70%)
Jan 14, 2025 4.380 4.440 4.120 4.120 51,489 -0.04(-0.96%)
Jan 13, 2025 4.720 4.820 4.130 4.160 130,941 -0.59(-12.42%)
Jan 10, 2025 4.770 5.100 4.514 4.750 65,381 -0.09(-1.86%)
Jan 08, 2025 5.390 5.390 4.458 4.840 238,785 -0.61(-11.19%)
Jan 07, 2025 5.820 5.980 5.450 5.450 118,519 -0.28(-4.89%)
Jan 06, 2025 6.220 6.380 5.620 5.730 182,337 -0.33(-5.45%)
Jan 03, 2025 5.630 6.390 5.410 6.060 264,112 +0.36(+6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.