Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.920	2.920	2.920	2.920	369	-0.02(-0.68%)
Apr 27, 2023	2.840	2.940	2.840	2.940	250	+0.14(+5.00%)
Apr 25, 2023				2.800	24	+0.03(+1.07%)
Apr 24, 2023	2.770	2.770	2.770	2.770	199	-0.03(-1.06%)
Apr 20, 2023				2.800	192	-0.16(-5.41%)
Apr 18, 2023				2.960	278	-0.02(-0.51%)
Apr 17, 2023	2.780	3.000	2.780	2.975	15,499	+0.19(+6.63%)
Apr 13, 2023				2.790	11	-0.12(-4.20%)
Apr 12, 2023	2.912	2.912	2.912	2.912	412	+0.15(+5.52%)
Apr 11, 2023	3.000	3.000	2.620	2.760	1,069	-0.09(-3.16%)
Apr 10, 2023	2.980	2.980	2.807	2.850	2,125	-0.01(-0.35%)
Apr 06, 2023	2.820	3.000	2.860	2.860	1,374	-0.02(-0.52%)
Apr 05, 2023	3.180	3.180	2.875	2.875	5,240	+0.12(+4.55%)
Apr 04, 2023	3.160	3.190	2.700	2.750	5,611	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.