Skip to main content

iPower Inc. - Common Stock (NQ:IPW)

0.6465 +0.0344 (+5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6115 0.6465 0.5810 0.6465 156,164 +0.03(+5.62%)
Jun 27, 2025 0.5985 0.6199 0.5850 0.6121 109,951 -0.00(-0.79%)
Jun 26, 2025 0.6210 0.6250 0.5819 0.6170 106,526 -0.01(-1.91%)
Jun 25, 2025 0.6300 0.6351 0.6001 0.6290 93,748 -0.01(-1.73%)
Jun 24, 2025 0.6380 0.6490 0.6110 0.6401 115,083 -0.00(-0.12%)
Jun 23, 2025 0.6900 0.6901 0.6300 0.6409 147,005 -0.08(-11.00%)
Jun 20, 2025 0.6950 0.7301 0.6521 0.7201 217,379 +0.01(+1.42%)
Jun 18, 2025 0.6200 0.7400 0.6200 0.7100 540,762 +0.11(+17.84%)
Jun 17, 2025 0.6670 0.7100 0.5680 0.6025 1,903,552 -0.01(-1.87%)
Jun 16, 2025 0.6600 0.6850 0.6110 0.6140 161,858 -0.05(-7.54%)
Jun 13, 2025 0.6872 0.7425 0.6500 0.6641 286,665 -0.04(-6.19%)
Jun 12, 2025 0.6899 0.7641 0.6710 0.7079 300,768 +0.01(+1.13%)
Jun 11, 2025 0.7900 0.8400 0.6719 0.7000 591,999 -0.04(-4.92%)
Jun 10, 2025 0.7000 0.7476 0.6500 0.7362 1,313,311 +0.02(+2.82%)
Jun 09, 2025 0.6178 0.8800 0.6178 0.7160 2,727,267 +0.06(+9.16%)
Jun 06, 2025 0.5380 0.7550 0.5000 0.6559 2,450,678 +0.12(+21.44%)
Jun 05, 2025 0.4900 0.9400 0.4807 0.5401 7,525,411 +0.06(+12.36%)
Jun 04, 2025 0.4900 0.5103 0.4700 0.4807 61,818 +0.02(+4.50%)
Jun 03, 2025 0.4800 0.4950 0.4450 0.4600 13,915 +0.00(+0.24%)
Jun 02, 2025 0.4700 0.4700 0.4320 0.4589 41,992 -0.01(-2.36%)
May 30, 2025 0.4999 0.5000 0.4599 0.4700 25,934 +0.00(+0.64%)
May 29, 2025 0.4804 0.5084 0.4303 0.4670 58,641 +0.01(+2.64%)
May 28, 2025 0.4530 0.4913 0.4520 0.4550 72,865 -0.01(-2.13%)
May 27, 2025 0.4909 0.5299 0.4501 0.4649 53,025 -0.03(-5.22%)
May 23, 2025 0.5100 0.5300 0.4730 0.4905 13,766 -0.02(-4.61%)
May 22, 2025 0.4800 0.5500 0.4460 0.5142 54,906 +0.01(+2.84%)
May 21, 2025 0.4800 0.5285 0.4800 0.5000 29,226 +0.00(+0.36%)
May 20, 2025 0.5250 0.5300 0.4800 0.4982 48,637 -0.01(-2.33%)
May 19, 2025 0.5400 0.5481 0.5100 0.5101 62,750 -0.03(-5.57%)
May 16, 2025 0.6000 0.6106 0.5000 0.5402 89,856 -0.07(-11.44%)
May 15, 2025 0.6100 0.6500 0.5812 0.6100 53,496 -0.01(-1.61%)
May 14, 2025 0.5980 0.6200 0.5700 0.6200 77,383 +0.03(+5.08%)
May 13, 2025 0.5700 0.6100 0.5700 0.5900 12,455 +0.02(+3.51%)
May 12, 2025 0.5400 0.6500 0.5300 0.5700 97,161 +0.05(+9.59%)
May 09, 2025 0.5590 0.5720 0.5200 0.5201 9,741 -0.05(-8.32%)
May 08, 2025 0.5890 0.6000 0.5600 0.5673 10,557 -0.03(-5.45%)
May 07, 2025 0.6100 0.6100 0.5579 0.6000 12,482 +0.02(+3.99%)
May 06, 2025 0.5700 0.5979 0.5600 0.5770 22,505 -0.00(-0.53%)
May 05, 2025 0.6000 0.6000 0.5500 0.5801 21,704 +0.02(+3.52%)
May 02, 2025 0.5500 0.5604 0.5355 0.5604 28,115 +0.03(+6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.