Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iPower Inc. - Common Stock (NQ:IPW)

0.7250 -0.0150 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.7028 0.7699 0.7028 0.7400 325,455 +0.04(+5.29%)
Jul 11, 2025 0.6780 0.7988 0.6750 0.7028 529,950 +0.03(+4.58%)
Jul 10, 2025 0.6800 0.6935 0.6699 0.6720 35,959 -0.02(-3.31%)
Jul 09, 2025 0.6794 0.7100 0.6730 0.6950 61,163 +0.00(+0.71%)
Jul 08, 2025 0.6800 0.7200 0.6771 0.6901 215,103 -0.01(-1.13%)
Jul 07, 2025 0.6426 0.7230 0.6426 0.6980 394,556 +0.06(+8.72%)
Jul 03, 2025 0.7000 0.7300 0.6378 0.6420 384,238 -0.05(-6.82%)
Jul 02, 2025 0.6463 0.7330 0.6463 0.6890 259,122 +0.03(+5.03%)
Jul 01, 2025 0.6466 0.6900 0.6466 0.6560 89,498 +0.01(+1.47%)
Jun 30, 2025 0.6115 0.6465 0.5810 0.6465 156,164 +0.03(+5.62%)
Jun 27, 2025 0.5985 0.6199 0.5850 0.6121 109,951 -0.00(-0.79%)
Jun 26, 2025 0.6210 0.6250 0.5819 0.6170 106,526 -0.01(-1.91%)
Jun 25, 2025 0.6300 0.6351 0.6001 0.6290 93,748 -0.01(-1.73%)
Jun 24, 2025 0.6380 0.6490 0.6110 0.6401 115,083 -0.00(-0.12%)
Jun 23, 2025 0.6900 0.6901 0.6300 0.6409 147,005 -0.08(-11.00%)
Jun 20, 2025 0.6950 0.7301 0.6521 0.7201 217,379 +0.01(+1.42%)
Jun 18, 2025 0.6200 0.7400 0.6200 0.7100 540,762 +0.11(+17.84%)
Jun 17, 2025 0.6670 0.7100 0.5680 0.6025 1,903,552 -0.01(-1.87%)
Jun 16, 2025 0.6600 0.6850 0.6110 0.6140 161,858 -0.05(-7.54%)
Jun 13, 2025 0.6872 0.7425 0.6500 0.6641 286,665 -0.04(-6.19%)
Jun 12, 2025 0.6899 0.7641 0.6710 0.7079 300,768 +0.01(+1.13%)
Jun 11, 2025 0.7900 0.8400 0.6719 0.7000 591,999 -0.04(-4.92%)
Jun 10, 2025 0.7000 0.7476 0.6500 0.7362 1,313,644 +0.02(+2.82%)
Jun 09, 2025 0.6178 0.8800 0.6178 0.7160 2,727,267 +0.06(+9.16%)
Jun 06, 2025 0.5380 0.7550 0.5000 0.6559 2,450,678 +0.12(+21.44%)
Jun 05, 2025 0.4900 0.9400 0.4807 0.5401 7,524,797 +0.06(+12.36%)
Jun 04, 2025 0.4900 0.5103 0.4700 0.4807 61,818 +0.02(+4.50%)
Jun 03, 2025 0.4800 0.4950 0.4450 0.4600 13,915 +0.00(+0.24%)
Jun 02, 2025 0.4700 0.4700 0.4320 0.4589 41,992 -0.01(-2.36%)
May 30, 2025 0.4999 0.5000 0.4599 0.4700 25,934 +0.00(+0.64%)
May 29, 2025 0.4804 0.5084 0.4303 0.4670 58,641 +0.01(+2.64%)
May 28, 2025 0.4530 0.4913 0.4520 0.4550 72,865 -0.01(-2.13%)
May 27, 2025 0.4909 0.5299 0.4501 0.4649 53,025 -0.03(-5.22%)
May 23, 2025 0.5100 0.5300 0.4730 0.4905 13,766 -0.02(-4.61%)
May 22, 2025 0.4800 0.5500 0.4460 0.5142 54,906 +0.01(+2.84%)
May 21, 2025 0.4800 0.5285 0.4800 0.5000 29,226 +0.00(+0.36%)
May 20, 2025 0.5250 0.5300 0.4800 0.4982 48,637 -0.01(-2.33%)
May 19, 2025 0.5400 0.5481 0.5100 0.5101 62,750 -0.03(-5.57%)
May 16, 2025 0.6000 0.6106 0.5000 0.5402 89,856 -0.07(-11.44%)
May 15, 2025 0.6100 0.6500 0.5812 0.6100 53,496 -0.01(-1.61%)
May 14, 2025 0.5980 0.6200 0.5700 0.6200 77,383 +0.03(+5.08%)
May 13, 2025 0.5700 0.6100 0.5700 0.5900 12,455 +0.02(+3.51%)
May 12, 2025 0.5400 0.6500 0.5300 0.5700 97,161 +0.05(+9.59%)
May 09, 2025 0.5590 0.5720 0.5200 0.5201 9,741 -0.05(-8.32%)
May 08, 2025 0.5890 0.6000 0.5600 0.5673 10,557 -0.03(-5.45%)
May 07, 2025 0.6100 0.6100 0.5579 0.6000 12,482 +0.02(+3.99%)
May 06, 2025 0.5700 0.5979 0.5600 0.5770 22,505 -0.00(-0.53%)
May 05, 2025 0.6000 0.6000 0.5500 0.5801 21,704 +0.02(+3.52%)
May 02, 2025 0.5500 0.5604 0.5355 0.5604 28,115 +0.03(+6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.