Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ: JZXN )

4.376 -0.324 (-6.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.700 5.050 4.360 4.376 24,720 -0.32(-6.89%)
Mar 10, 2025 4.720 5.050 4.630 4.700 9,298 -0.10(-2.08%)
Mar 07, 2025 5.080 5.400 4.550 4.800 34,243 -0.19(-3.81%)
Mar 06, 2025 4.480 5.490 4.476 4.990 82,569 +0.46(+10.15%)
Mar 05, 2025 4.140 4.800 4.086 4.530 48,596 +0.24(+5.59%)
Mar 04, 2025 3.060 4.290 3.060 4.290 98,534 +1.25(+41.12%)
Mar 03, 2025 3.500 3.600 3.040 3.040 13,270 -0.52(-14.61%)
Feb 28, 2025 4.150 4.150 3.410 3.560 31,634 -0.58(-14.01%)
Feb 27, 2025 4.290 4.460 4.020 4.140 21,137 -0.16(-3.72%)
Feb 26, 2025 4.210 4.700 4.020 4.300 29,223 +0.09(+2.14%)
Feb 25, 2025 4.850 4.990 4.000 4.210 47,826 -0.82(-16.30%)
Feb 24, 2025 4.370 5.030 3.660 5.030 87,136 +0.66(+15.10%)
Feb 21, 2025 5.020 5.190 4.360 4.370 42,319 -0.46(-9.52%)
Feb 20, 2025 4.810 5.000 4.450 4.830 74,534 +0.02(+0.42%)
Feb 19, 2025 4.770 6.460 4.200 4.810 410,119 +0.43(+9.82%)
Feb 18, 2025 3.640 4.740 3.620 4.380 88,782 +0.54(+14.06%)
Feb 14, 2025 4.060 4.060 3.530 3.840 39,762 -0.01(-0.26%)
Feb 13, 2025 4.500 4.500 3.550 3.850 75,514 -0.55(-12.50%)
Feb 12, 2025 3.990 4.584 3.797 4.400 106,220 +0.64(+17.02%)
Feb 11, 2025 3.450 3.810 3.150 3.760 69,311 +0.51(+15.69%)
Feb 10, 2025 3.360 3.390 2.800 3.250 118,503 +0.32(+10.92%)
Feb 07, 2025 2.580 3.330 2.580 2.930 300,748 +0.38(+14.90%)
Feb 06, 2025 2.090 2.550 2.090 2.550 113,086 +0.41(+19.16%)
Feb 05, 2025 2.090 2.200 1.900 2.140 120,994 +0.31(+16.94%)
Feb 04, 2025 1.890 2.020 1.810 1.830 36,897 -0.11(-5.67%)
Feb 03, 2025 2.170 2.260 1.859 1.940 106,559 -0.05(-2.51%)
Jan 31, 2025 1.980 2.100 1.830 1.990 133,688 +0.19(+10.56%)
Jan 30, 2025 1.840 2.120 1.780 1.800 83,986 -0.04(-2.17%)
Jan 29, 2025 1.890 2.140 1.750 1.840 201,683 +0.08(+4.55%)
Jan 28, 2025 1.600 2.080 1.500 1.760 113,321 +0.16(+10.00%)
Jan 27, 2025 1.830 2.550 1.550 1.600 846,530 -0.16(-9.09%)
Jan 24, 2025 1.560 2.060 1.560 1.760 335,990 +0.21(+13.55%)
Jan 23, 2025 1.590 1.640 1.475 1.550 126,669 -0.02(-1.30%)
Jan 22, 2025 1.600 1.600 1.510 1.570 190,887 -0.04(-2.46%)
Jan 21, 2025 1.550 1.740 1.550 1.610 271,329 +0.04(+2.55%)
Jan 17, 2025 1.550 1.615 1.490 1.570 63,374 +0.00(+0.00%)
Jan 16, 2025 1.574 1.630 1.530 1.570 129,242 +0.04(+2.94%)
Jan 15, 2025 1.606 1.606 1.520 1.525 10,921 -0.08(-4.79%)
Jan 14, 2025 1.560 1.690 1.510 1.602 38,490 +0.03(+2.03%)
Jan 13, 2025 1.460 1.690 1.410 1.570 64,377 +0.06(+3.97%)
Jan 10, 2025 1.540 1.590 1.484 1.510 51,369 -0.08(-5.03%)
Jan 08, 2025 1.490 1.800 1.360 1.590 1,008,671 +0.19(+13.57%)
Jan 07, 2025 1.350 1.400 1.310 1.400 70,869 +0.05(+4.01%)
Jan 06, 2025 1.440 1.440 1.320 1.346 66,548 -0.02(-1.25%)
Jan 03, 2025 1.350 1.430 1.350 1.363 22,329 +0.02(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.