Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.4094 -0.0046 (-1.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.601 2.693 2.520 2.579 20,480 -0.09(-3.24%)
Jun 29, 2023 2.835 2.835 2.585 2.666 16,710 +0.09(+3.35%)
Jun 28, 2023 2.752 2.822 2.579 2.579 5,571 -0.15(-5.35%)
Jun 27, 2023 2.664 2.774 2.610 2.725 11,511 +0.07(+2.64%)
Jun 26, 2023 2.741 2.763 2.376 2.655 24,681 -0.05(-1.99%)
Jun 23, 2023 2.844 2.844 2.700 2.709 28,798 +0.01(+0.33%)
Jun 22, 2023 3.042 3.042 2.700 2.700 65,352 -0.34(-11.30%)
Jun 21, 2023 3.006 3.780 2.862 3.044 352,829 +0.16(+5.69%)
Jun 20, 2023 3.056 3.067 2.844 2.880 18,332 +0.05(+1.78%)
Jun 16, 2023 2.747 3.060 2.747 2.830 37,104 +0.02(+0.77%)
Jun 15, 2023 3.004 3.006 2.700 2.808 17,832 -0.15(-4.94%)
Jun 14, 2023 2.880 3.060 2.880 2.954 15,440 +0.02(+0.74%)
Jun 13, 2023 2.902 3.037 2.884 2.932 10,065 -0.04(-1.39%)
Jun 12, 2023 3.069 3.069 2.790 2.974 17,457 +0.12(+4.23%)
Jun 09, 2023 2.916 3.053 2.848 2.853 12,286 -0.11(-3.76%)
Jun 08, 2023 3.204 3.204 2.718 2.965 25,681 -0.03(-1.08%)
Jun 07, 2023 2.902 3.202 2.891 2.997 22,988 +0.12(+4.06%)
Jun 06, 2023 3.060 3.222 2.846 2.880 24,625 -0.18(-5.94%)
Jun 05, 2023 3.060 3.420 2.990 3.062 26,468 -0.06(-2.02%)
Jun 02, 2023 3.420 3.510 2.970 3.125 91,768 -0.29(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.