Skip to main content

Wm Technology Inc (NQ: MAPS )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.040 1.060 1.030 1.040 459,245 +0.01(+0.97%)
Jul 22, 2024 1.000 1.040 0.9425 1.030 742,865 +0.04(+4.04%)
Jul 19, 2024 0.9900 1.040 0.9700 0.9900 695,810 +0.01(+1.01%)
Jul 18, 2024 1.010 1.050 0.9650 0.9801 540,073 -0.05(-4.84%)
Jul 17, 2024 1.050 1.050 1.010 1.030 415,909 +0.00(+0.00%)
Jul 16, 2024 1.020 1.040 1.000 1.030 717,829 +0.04(+3.74%)
Jul 15, 2024 1.020 1.030 0.9815 0.9929 640,691 -0.04(-4.07%)
Jul 12, 2024 1.040 1.050 1.000 1.035 504,559 +0.00(+0.49%)
Jul 11, 2024 1.010 1.040 0.9900 1.030 311,196 +0.04(+4.53%)
Jul 10, 2024 1.010 1.040 0.9700 0.9854 760,073 -0.03(-3.39%)
Jul 09, 2024 1.090 1.100 1.020 1.020 635,113 -0.07(-6.42%)
Jul 08, 2024 1.060 1.120 1.045 1.090 616,968 +0.06(+5.83%)
Jul 05, 2024 1.080 1.090 1.010 1.030 618,594 -0.06(-5.50%)
Jul 03, 2024 1.110 1.125 1.070 1.090 142,096 -0.01(-0.91%)
Jul 02, 2024 1.110 1.180 1.070 1.100 619,626 -0.02(-1.79%)
Jul 01, 2024 1.050 1.150 1.030 1.120 1,408,516 +0.08(+7.69%)
Jun 28, 2024 1.000 1.050 0.9350 1.040 9,051,955 +0.04(+4.00%)
Jun 27, 2024 1.030 1.070 0.9928 1.000 657,366 -0.02(-1.96%)
Jun 26, 2024 0.9757 1.070 0.9211 1.020 946,237 +0.07(+7.31%)
Jun 25, 2024 1.020 1.040 0.9505 0.9505 907,118 -0.06(-5.89%)
Jun 24, 2024 1.110 1.110 1.000 1.010 1,593,632 -0.11(-10.22%)
Jun 21, 2024 1.120 1.150 1.100 1.125 336,351 +0.00(+0.45%)
Jun 20, 2024 1.110 1.150 1.090 1.120 572,016 +0.03(+2.75%)
Jun 18, 2024 1.050 1.170 1.030 1.090 858,687 +0.06(+5.83%)
Jun 17, 2024 1.020 1.060 1.000 1.030 449,191 +0.03(+3.00%)
Jun 14, 2024 1.050 1.055 0.9930 1.000 443,439 +0.01(+0.73%)
Jun 13, 2024 0.9900 1.050 0.9899 0.9928 327,392 -0.02(-1.70%)
Jun 12, 2024 0.9600 1.030 0.9600 1.010 291,218 +0.05(+5.21%)
Jun 11, 2024 0.9802 1.020 0.9375 0.9600 366,000 -0.04(-4.00%)
Jun 10, 2024 1.010 1.100 0.9825 1.000 1,008,220 +0.00(+0.00%)
Jun 07, 2024 0.9900 1.020 0.9745 1.000 479,726 +0.00(+0.01%)
Jun 06, 2024 0.9900 1.040 0.9698 0.9999 322,064 +0.00(+0.00%)
Jun 05, 2024 1.020 1.040 0.9900 0.9999 391,112 -0.01(-1.00%)
Jun 04, 2024 1.010 1.035 0.9933 1.010 594,328 -0.02(-1.94%)
Jun 03, 2024 1.020 1.050 0.9694 1.030 1,379,750 +0.04(+4.12%)
May 31, 2024 0.9700 1.020 0.9595 0.9892 792,653 +0.03(+3.04%)
May 30, 2024 0.9600 0.9789 0.9401 0.9600 754,826 +0.01(+0.87%)
May 29, 2024 0.9600 1.020 0.9365 0.9517 522,902 +0.01(+0.82%)
May 28, 2024 0.9000 0.9900 0.9000 0.9440 1,476,518 +0.06(+6.27%)
May 24, 2024 0.8800 0.9100 0.8600 0.8883 392,034 +0.01(+0.95%)
May 23, 2024 0.9200 0.9301 0.8707 0.8799 501,742 -0.06(-6.23%)
May 22, 2024 0.9600 0.9600 0.8940 0.9384 533,530 -0.02(-1.60%)
May 21, 2024 1.000 1.010 0.9500 0.9537 334,373 -0.01(-0.66%)
May 20, 2024 1.010 1.030 0.8900 0.9600 945,229 -0.04(-4.00%)
May 17, 2024 1.120 1.160 1.000 1.000 1,365,384 -0.10(-9.09%)
May 16, 2024 1.070 1.190 1.040 1.100 925,123 +0.04(+3.77%)
May 15, 2024 1.130 1.140 1.020 1.060 346,802 -0.04(-3.64%)
May 14, 2024 1.090 1.150 1.090 1.100 347,451 +0.00(+0.00%)
May 13, 2024 1.130 1.170 1.100 1.100 416,542 -0.04(-3.51%)
May 10, 2024 1.180 1.220 1.130 1.140 277,446 -0.05(-4.20%)
May 09, 2024 1.210 1.250 1.120 1.190 373,776 -0.01(-0.83%)
May 08, 2024 1.170 1.210 1.150 1.200 224,074 +0.03(+2.56%)
May 07, 2024 1.250 1.280 1.130 1.170 512,620 -0.08(-6.40%)
May 06, 2024 1.240 1.310 1.240 1.250 230,787 +0.01(+0.81%)
May 03, 2024 1.290 1.320 1.200 1.240 287,716 -0.03(-2.36%)
May 02, 2024 1.260 1.330 1.200 1.270 825,538 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.