Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Limited - Ordinary Shares (NQ: BON )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.310 1.340 1.280 1.320 11,782 +0.02(+1.55%)
Feb 13, 2025 1.300 1.300 1.220 1.300 3,489 -0.02(-1.53%)
Feb 12, 2025 1.270 1.320 1.250 1.320 7,366 +0.04(+3.25%)
Feb 11, 2025 1.320 1.320 1.222 1.278 6,315 -0.05(-4.03%)
Feb 10, 2025 1.270 1.355 1.270 1.332 3,973 +0.06(+4.90%)
Feb 07, 2025 1.320 1.320 1.230 1.270 4,439 -0.05(-3.79%)
Feb 06, 2025 1.270 1.360 1.270 1.320 9,379 +0.04(+3.13%)
Feb 05, 2025 1.270 1.290 1.240 1.280 9,938 -0.01(-0.77%)
Feb 04, 2025 1.190 1.300 1.190 1.290 13,804 +0.10(+8.40%)
Feb 03, 2025 1.270 1.280 1.105 1.190 32,276 -0.04(-3.26%)
Jan 31, 2025 1.290 1.300 1.210 1.230 42,166 -0.06(-4.39%)
Jan 30, 2025 1.320 1.320 1.210 1.286 17,808 +0.04(+2.93%)
Jan 29, 2025 1.424 1.433 1.230 1.250 25,788 -0.03(-2.35%)
Jan 28, 2025 1.460 1.490 1.255 1.280 166,278 -0.14(-9.86%)
Jan 27, 2025 1.430 1.460 1.400 1.420 22,239 +0.03(+2.16%)
Jan 24, 2025 1.410 1.440 1.368 1.390 5,640 -0.04(-2.72%)
Jan 23, 2025 1.360 1.470 1.360 1.429 19,857 +0.05(+3.83%)
Jan 22, 2025 1.510 1.510 1.300 1.376 37,552 -0.02(-1.35%)
Jan 21, 2025 1.490 1.575 1.390 1.395 37,332 -0.10(-6.54%)
Jan 17, 2025 1.690 1.699 1.420 1.493 101,416 -0.17(-10.08%)
Jan 16, 2025 1.640 1.670 1.610 1.660 15,989 +0.02(+1.22%)
Jan 15, 2025 1.630 1.698 1.630 1.640 5,043 +0.01(+0.61%)
Jan 14, 2025 1.700 1.700 1.628 1.630 8,990 -0.04(-2.40%)
Jan 13, 2025 1.650 1.680 1.613 1.670 13,098 +0.00(+0.03%)
Jan 10, 2025 1.700 1.710 1.620 1.669 6,421 -0.00(-0.03%)
Jan 08, 2025 1.716 1.787 1.600 1.670 111,855 -0.04(-2.34%)
Jan 07, 2025 1.800 1.800 1.705 1.710 7,650 -0.05(-2.84%)
Jan 06, 2025 1.670 1.830 1.660 1.760 80,730 +0.04(+2.34%)
Jan 03, 2025 1.700 1.770 1.680 1.720 17,953 +0.03(+2.00%)
Jan 02, 2025 1.800 1.825 1.650 1.686 11,339 -0.08(-4.75%)
Dec 31, 2024 1.770 0 -0.08(-4.32%)
Dec 30, 2024 1.710 1.920 1.673 1.850 58,948 +0.15(+8.82%)
Dec 27, 2024 1.600 1.740 1.600 1.700 49,796 +0.02(+1.19%)
Dec 26, 2024 1.610 1.720 1.540 1.680 71,640 +0.08(+5.00%)
Dec 24, 2024 1.520 1.600 1.475 1.600 38,204 +0.11(+7.40%)
Dec 23, 2024 1.450 1.500 1.410 1.490 15,526 +0.02(+1.34%)
Dec 20, 2024 1.520 1.540 1.410 1.470 9,879 +0.02(+1.38%)
Dec 19, 2024 1.600 1.700 1.370 1.450 70,797 -0.17(-10.49%)
Dec 18, 2024 1.690 1.750 1.510 1.620 26,816 -0.06(-3.57%)
Dec 17, 2024 1.690 1.740 1.671 1.680 18,657 -0.02(-1.18%)
Dec 16, 2024 1.670 1.750 1.640 1.700 23,708 +0.00(+0.00%)
Dec 13, 2024 1.880 1.890 1.645 1.700 30,736 -0.18(-9.57%)
Dec 12, 2024 1.580 1.940 1.580 1.880 136,799 +0.28(+17.51%)
Dec 11, 2024 1.510 1.600 1.490 1.600 30,587 +0.04(+2.56%)
Dec 10, 2024 1.700 1.696 1.520 1.560 47,781 -0.09(-5.45%)
Dec 09, 2024 1.510 1.650 1.510 1.650 36,971 +0.12(+7.84%)
Dec 06, 2024 1.590 1.591 1.525 1.530 26,000 -0.01(-0.65%)
Dec 05, 2024 1.610 1.650 1.530 1.540 35,512 -0.04(-2.84%)
Dec 04, 2024 1.600 1.640 1.520 1.585 20,187 +0.05(+3.59%)
Dec 03, 2024 1.640 1.685 1.520 1.530 32,105 -0.08(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.