Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ: BON )

0.9210 -0.2190 (-19.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.050 1.140 0.9180 0.9210 440,619 -0.22(-19.10%)
Mar 10, 2025 0.9800 1.210 0.9451 1.138 312,794 +0.19(+20.00%)
Mar 07, 2025 0.8900 1.090 0.8200 0.9487 148,026 +0.05(+5.42%)
Mar 06, 2025 0.8700 0.9500 0.8700 0.8999 26,888 +0.01(+1.11%)
Mar 05, 2025 0.9902 0.9902 0.8828 0.8900 101,966 -0.12(-11.88%)
Mar 04, 2025 1.020 1.090 0.9800 1.010 58,183 -0.01(-0.98%)
Mar 03, 2025 0.9300 1.270 0.9160 1.020 617,539 +0.04(+3.56%)
Feb 28, 2025 0.9100 1.650 0.8900 0.9849 5,459,853 +0.03(+3.67%)
Feb 27, 2025 0.9700 0.9700 0.9101 0.9500 15,409 -0.02(-1.93%)
Feb 26, 2025 0.9301 0.9900 0.9301 0.9687 10,456 +0.03(+3.05%)
Feb 25, 2025 1.110 1.110 0.9101 0.9400 103,108 -0.16(-14.53%)
Feb 24, 2025 1.110 1.140 1.060 1.100 22,292 -0.02(-2.07%)
Feb 21, 2025 1.100 1.200 1.100 1.123 17,951 +0.01(+0.72%)
Feb 20, 2025 1.240 1.250 1.070 1.115 58,088 -0.15(-11.51%)
Feb 19, 2025 1.240 1.274 1.210 1.260 2,122 -0.04(-2.72%)
Feb 18, 2025 1.340 1.340 1.270 1.295 5,843 -0.02(-1.88%)
Feb 14, 2025 1.310 1.340 1.280 1.320 11,782 +0.02(+1.55%)
Feb 13, 2025 1.300 1.300 1.220 1.300 3,489 -0.02(-1.53%)
Feb 12, 2025 1.270 1.320 1.250 1.320 7,366 +0.04(+3.25%)
Feb 11, 2025 1.320 1.320 1.222 1.278 6,315 -0.05(-4.03%)
Feb 10, 2025 1.270 1.355 1.270 1.332 3,973 +0.06(+4.90%)
Feb 07, 2025 1.320 1.320 1.230 1.270 4,439 -0.05(-3.79%)
Feb 06, 2025 1.270 1.360 1.270 1.320 9,379 +0.04(+3.13%)
Feb 05, 2025 1.270 1.290 1.240 1.280 9,938 -0.01(-0.77%)
Feb 04, 2025 1.190 1.300 1.190 1.290 13,804 +0.10(+8.40%)
Feb 03, 2025 1.270 1.280 1.105 1.190 32,276 -0.04(-3.26%)
Jan 31, 2025 1.290 1.300 1.210 1.230 42,166 -0.06(-4.39%)
Jan 30, 2025 1.320 1.320 1.210 1.286 17,808 +0.04(+2.93%)
Jan 29, 2025 1.424 1.433 1.230 1.250 25,788 -0.03(-2.35%)
Jan 28, 2025 1.460 1.490 1.255 1.280 166,278 -0.14(-9.86%)
Jan 27, 2025 1.430 1.460 1.400 1.420 22,239 +0.03(+2.16%)
Jan 24, 2025 1.410 1.440 1.368 1.390 5,640 -0.04(-2.72%)
Jan 23, 2025 1.360 1.470 1.360 1.429 19,857 +0.05(+3.83%)
Jan 22, 2025 1.510 1.510 1.300 1.376 37,552 -0.02(-1.35%)
Jan 21, 2025 1.490 1.575 1.390 1.395 37,332 -0.10(-6.54%)
Jan 17, 2025 1.690 1.699 1.420 1.493 101,416 -0.17(-10.08%)
Jan 16, 2025 1.640 1.670 1.610 1.660 15,989 +0.02(+1.22%)
Jan 15, 2025 1.630 1.698 1.630 1.640 5,043 +0.01(+0.61%)
Jan 14, 2025 1.700 1.700 1.628 1.630 8,990 -0.04(-2.40%)
Jan 13, 2025 1.650 1.680 1.613 1.670 13,098 +0.00(+0.03%)
Jan 10, 2025 1.700 1.710 1.620 1.669 6,421 -0.00(-0.03%)
Jan 08, 2025 1.716 1.787 1.600 1.670 111,855 -0.04(-2.34%)
Jan 07, 2025 1.800 1.800 1.705 1.710 7,650 -0.05(-2.84%)
Jan 06, 2025 1.670 1.830 1.660 1.760 80,730 +0.04(+2.34%)
Jan 03, 2025 1.700 1.770 1.680 1.720 17,953 +0.03(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.