Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ: SGHT )

2.790 +0.340 (+13.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.500 2.880 2.451 2.790 434,341 +0.34(+13.88%)
Mar 10, 2025 2.300 2.590 2.250 2.450 679,174 +0.09(+3.81%)
Mar 07, 2025 2.450 2.495 2.260 2.360 264,896 -0.13(-5.22%)
Mar 06, 2025 2.250 2.510 2.170 2.490 738,423 +0.07(+2.89%)
Mar 05, 2025 2.460 2.580 2.340 2.420 306,586 -0.05(-2.02%)
Mar 04, 2025 2.430 2.500 2.330 2.470 362,343 -0.04(-1.59%)
Mar 03, 2025 2.680 2.820 2.490 2.510 281,920 -0.14(-5.28%)
Feb 28, 2025 2.670 2.670 2.550 2.650 195,862 +0.01(+0.38%)
Feb 27, 2025 2.810 2.860 2.640 2.640 174,160 -0.17(-6.05%)
Feb 26, 2025 2.470 2.875 2.395 2.810 262,890 +0.32(+12.85%)
Feb 25, 2025 2.470 2.500 2.290 2.490 781,336 +0.03(+1.22%)
Feb 24, 2025 2.510 2.610 2.450 2.460 305,042 -0.07(-2.77%)
Feb 21, 2025 2.800 2.830 2.530 2.530 467,590 -0.23(-8.33%)
Feb 20, 2025 2.760 2.870 2.730 2.760 221,999 -0.02(-0.72%)
Feb 19, 2025 2.650 2.850 2.640 2.780 257,981 +0.13(+4.91%)
Feb 18, 2025 2.700 2.755 2.590 2.650 238,584 -0.09(-3.28%)
Feb 14, 2025 2.760 2.810 2.667 2.740 131,312 +0.00(+0.00%)
Feb 13, 2025 2.580 2.770 2.500 2.740 258,600 +0.18(+7.03%)
Feb 12, 2025 2.610 2.690 2.560 2.560 109,312 -0.10(-3.76%)
Feb 11, 2025 2.710 2.768 2.550 2.660 301,748 -0.01(-0.37%)
Feb 10, 2025 2.820 2.820 2.660 2.670 96,540 -0.10(-3.61%)
Feb 07, 2025 2.740 2.820 2.680 2.770 346,251 +0.06(+2.21%)
Feb 06, 2025 2.850 2.875 2.710 2.710 211,451 -0.16(-5.57%)
Feb 05, 2025 2.800 2.945 2.800 2.870 101,477 +0.07(+2.50%)
Feb 04, 2025 2.730 2.830 2.700 2.800 150,267 +0.07(+2.56%)
Feb 03, 2025 2.690 2.840 2.690 2.730 167,106 -0.07(-2.50%)
Jan 31, 2025 2.960 2.980 2.770 2.800 154,970 -0.17(-5.72%)
Jan 30, 2025 3.090 3.150 2.960 2.970 64,124 -0.08(-2.62%)
Jan 29, 2025 3.120 3.130 2.985 3.050 102,891 -0.08(-2.56%)
Jan 28, 2025 2.910 3.175 2.860 3.130 194,280 +0.21(+7.19%)
Jan 27, 2025 2.890 2.990 2.870 2.920 209,837 -0.01(-0.34%)
Jan 24, 2025 2.990 3.085 2.920 2.930 131,772 -0.03(-1.01%)
Jan 23, 2025 2.830 2.970 2.780 2.960 202,997 +0.08(+2.78%)
Jan 22, 2025 2.860 2.980 2.805 2.880 335,739 -0.01(-0.35%)
Jan 21, 2025 2.870 2.985 2.840 2.890 236,872 +0.06(+2.12%)
Jan 17, 2025 2.850 2.875 2.675 2.830 694,249 -0.01(-0.35%)
Jan 16, 2025 3.100 3.100 2.830 2.840 573,272 -0.27(-8.68%)
Jan 15, 2025 3.160 3.260 3.095 3.110 110,752 -0.04(-1.27%)
Jan 14, 2025 3.240 3.335 3.150 3.150 199,375 -0.09(-2.78%)
Jan 13, 2025 3.170 3.240 3.150 3.240 128,529 -0.01(-0.31%)
Jan 10, 2025 3.250 3.310 3.160 3.250 294,351 -0.07(-2.11%)
Jan 08, 2025 3.280 3.390 3.200 3.320 252,303 +0.01(+0.30%)
Jan 07, 2025 3.400 3.430 3.290 3.310 193,819 -0.09(-2.65%)
Jan 06, 2025 3.520 3.520 3.400 3.400 235,749 -0.09(-2.58%)
Jan 03, 2025 3.590 3.590 3.460 3.490 201,195 -0.09(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.