Skip to main content

Regencell Bioscience Holdings Ltd (NQ: RGC )

7.790 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 7.790 69 -0.21(-2.62%)
Feb 16, 2024 7.870 8.250 7.770 8.000 3,658 +0.50(+6.67%)
Feb 15, 2024 7.750 7.750 7.500 7.500 720 +0.04(+0.54%)
Feb 13, 2024 7.460 27 -0.04(-0.53%)
Feb 12, 2024 7.500 7.500 7.500 7.500 951 +0.07(+1.00%)
Feb 09, 2024 7.000 7.426 7.000 7.426 499 -0.38(-4.92%)
Feb 07, 2024 7.810 92 -0.11(-1.39%)
Feb 06, 2024 7.920 7.920 7.920 7.920 321 -0.09(-1.12%)
Feb 05, 2024 8.010 8.010 8.010 8.010 126 +0.11(+1.39%)
Feb 01, 2024 7.900 23 -0.01(-0.13%)
Jan 31, 2024 8.550 8.550 7.910 7.910 1,462 -0.19(-2.35%)
Jan 30, 2024 8.100 9.500 8.000 8.100 2,788 -0.05(-0.61%)
Jan 29, 2024 8.150 8.150 8.150 8.150 432 -0.05(-0.61%)
Jan 25, 2024 8.200 4 +0.04(+0.49%)
Jan 24, 2024 8.200 8.200 8.140 8.160 1,143 -0.84(-9.34%)
Jan 17, 2024 9.001 148 -1.04(-10.35%)
Jan 12, 2024 10.04 506 +0.28(+2.87%)
Jan 08, 2024 9.760 130 +0.91(+10.28%)
Jan 05, 2024 7.930 8.980 7.930 8.850 1,738 -1.65(-15.71%)
Dec 29, 2023 10.50 56 +1.24(+13.39%)
Dec 28, 2023 9.600 9.600 9.260 9.260 3,346 +0.04(+0.38%)
Dec 26, 2023 9.225 126 -0.52(-5.29%)
Dec 15, 2023 9.740 58 -0.22(-2.20%)
Dec 13, 2023 9.959 67 -0.43(-4.15%)
Dec 12, 2023 10.39 10.39 10.39 10.39 220 +0.01(+0.05%)
Dec 08, 2023 10.38 140 -0.04(-0.38%)
Dec 07, 2023 10.43 10.43 10.43 10.43 493 -0.08(-0.81%)
Dec 06, 2023 10.51 10.51 10.51 10.51 208 +0.01(+0.10%)
Dec 05, 2023 10.50 10.50 10.50 10.50 192 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.