Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.690 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.810	4.955	4.760	4.780	897,740	+0.05(+1.06%)
Sep 28, 2023	4.690	4.770	4.530	4.730	886,020	+0.04(+0.85%)
Sep 27, 2023	4.870	4.870	4.670	4.690	1,244,258	-0.22(-4.48%)
Sep 26, 2023	4.970	5.130	4.890	4.910	908,855	-0.05(-1.01%)
Sep 25, 2023	5.040	4.975	4.870	4.960	1,616,531	-0.13(-2.55%)
Sep 22, 2023	5.290	5.290	5.060	5.090	1,056,728	-0.17(-3.23%)
Sep 21, 2023	5.200	5.320	5.120	5.260	950,569	-0.01(-0.19%)
Sep 20, 2023	5.360	5.500	5.260	5.270	1,200,520	-0.18(-3.30%)
Sep 19, 2023	5.230	5.540	5.130	5.450	1,220,387	+0.20(+3.71%)
Sep 18, 2023	5.790	5.790	5.250	5.255	2,064,914	-0.61(-10.32%)
Sep 15, 2023	5.660	5.955	5.600	5.860	11,824,515	+0.21(+3.72%)
Sep 14, 2023	5.650	5.855	5.590	5.650	1,671,270	+0.05(+0.89%)
Sep 13, 2023	6.150	6.150	5.570	5.600	2,128,977	-0.50(-8.20%)
Sep 12, 2023	6.350	6.490	6.090	6.100	1,725,152	-0.29(-4.54%)
Sep 11, 2023	5.840	6.480	5.800	6.390	2,364,812	+0.63(+10.94%)
Sep 08, 2023	5.800	5.889	5.680	5.760	1,716,240	-0.03(-0.52%)
Sep 07, 2023	6.030	6.139	5.745	5.790	1,199,381	-0.32(-5.24%)
Sep 06, 2023	6.160	6.240	5.950	6.110	1,356,551	-0.11(-1.77%)
Sep 05, 2023	5.860	6.310	5.860	6.220	3,075,645	+0.34(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.