Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

3.770 +0.130 (+3.57%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.850 7.530 6.850 7.190 2,070,508 +0.36(+5.27%)
Jul 28, 2023 6.440 6.845 6.430 6.830 1,503,151 +0.45(+7.05%)
Jul 27, 2023 6.680 6.680 6.310 6.380 1,832,181 -0.27(-4.06%)
Jul 26, 2023 6.530 6.840 6.470 6.650 1,496,437 +0.08(+1.22%)
Jul 25, 2023 6.660 6.710 6.520 6.570 1,245,454 -0.08(-1.20%)
Jul 24, 2023 6.710 6.805 6.465 6.650 1,595,108 +0.03(+0.45%)
Jul 21, 2023 6.690 6.850 6.370 6.620 2,399,306 +0.00(+0.00%)
Jul 20, 2023 6.790 6.790 6.310 6.620 2,746,885 -0.09(-1.34%)
Jul 19, 2023 6.900 6.930 6.540 6.710 3,959,372 -0.20(-2.89%)
Jul 18, 2023 6.330 6.949 6.286 6.910 4,326,510 +0.62(+9.86%)
Jul 17, 2023 6.400 6.560 6.080 6.290 3,925,531 -0.01(-0.16%)
Jul 14, 2023 6.810 7.000 6.100 6.300 11,781,185 -1.84(-22.60%)
Jul 13, 2023 7.870 8.390 7.850 8.140 2,831,171 +0.38(+4.90%)
Jul 12, 2023 8.020 8.590 7.670 7.760 3,213,674 +0.07(+0.91%)
Jul 11, 2023 6.620 7.750 6.410 7.690 3,867,312 +1.05(+15.81%)
Jul 10, 2023 7.460 7.780 6.570 6.640 5,446,097 -0.62(-8.54%)
Jul 07, 2023 5.960 7.490 5.800 7.260 13,057,975 +1.32(+22.22%)
Jul 06, 2023 5.600 6.880 5.440 5.940 83,389,512 +1.86(+45.59%)
Jul 05, 2023 4.080 4.180 4.040 4.080 594,774 +0.00(+0.00%)
Jul 03, 2023 4.230 4.230 4.011 4.080 515,936 -0.17(-4.00%)
Jun 30, 2023 4.130 4.300 4.040 4.250 867,430 +0.17(+4.17%)
Jun 29, 2023 4.030 4.090 3.979 4.080 576,116 +0.04(+0.99%)
Jun 28, 2023 4.060 4.110 3.980 4.040 670,829 -0.05(-1.22%)
Jun 27, 2023 4.090 4.145 3.960 4.090 752,274 +0.01(+0.25%)
Jun 26, 2023 4.290 4.330 4.070 4.080 588,662 -0.25(-5.77%)
Jun 23, 2023 4.210 4.440 4.050 4.330 1,918,893 +0.07(+1.64%)
Jun 22, 2023 4.190 4.270 4.050 4.260 1,014,481 +0.09(+2.16%)
Jun 21, 2023 4.100 4.200 3.990 4.170 1,156,014 +0.07(+1.71%)
Jun 20, 2023 4.350 4.350 4.090 4.100 1,664,374 -0.24(-5.53%)
Jun 16, 2023 4.650 4.650 4.300 4.340 6,656,761 -0.26(-5.65%)
Jun 15, 2023 4.580 4.660 4.410 4.600 783,168 -0.03(-0.65%)
Jun 14, 2023 4.900 4.930 4.510 4.630 667,795 -0.26(-5.32%)
Jun 13, 2023 4.630 4.950 4.560 4.890 763,675 +0.25(+5.39%)
Jun 12, 2023 4.350 4.640 4.180 4.640 954,909 +0.35(+8.16%)
Jun 09, 2023 4.500 4.560 4.270 4.290 543,275 -0.18(-4.03%)
Jun 08, 2023 4.740 4.780 4.400 4.470 537,272 -0.31(-6.49%)
Jun 07, 2023 4.820 4.970 4.690 4.780 471,724 -0.04(-0.83%)
Jun 06, 2023 4.760 4.875 4.635 4.820 504,675 +0.05(+1.05%)
Jun 05, 2023 4.760 4.840 4.710 4.770 405,444 -0.02(-0.42%)
Jun 02, 2023 4.700 4.810 4.650 4.790 596,977 +0.21(+4.59%)
Jun 01, 2023 4.430 4.750 4.360 4.580 679,342 +0.17(+3.85%)
May 31, 2023 4.360 4.550 4.178 4.410 2,279,910 +0.07(+1.61%)
May 30, 2023 4.440 4.540 4.170 4.340 799,884 -0.07(-1.48%)
May 26, 2023 4.340 4.420 4.210 4.405 575,655 +0.06(+1.38%)
May 25, 2023 4.550 4.639 4.290 4.345 396,450 -0.21(-4.51%)
May 24, 2023 4.900 4.900 4.380 4.550 569,935 -0.38(-7.71%)
May 23, 2023 4.800 5.260 4.790 4.930 700,860 +0.15(+3.14%)
May 22, 2023 4.340 4.825 4.310 4.780 796,178 +0.44(+10.14%)
May 19, 2023 4.360 4.420 4.200 4.340 521,184 +0.08(+1.88%)
May 18, 2023 4.350 4.350 4.160 4.260 475,862 -0.13(-2.96%)
May 17, 2023 4.290 4.390 4.120 4.390 563,386 +0.14(+3.29%)
May 16, 2023 4.430 4.450 4.220 4.250 375,226 -0.25(-5.56%)
May 15, 2023 4.260 4.585 4.145 4.500 867,874 +0.29(+6.89%)
May 12, 2023 4.380 4.410 4.110 4.210 626,713 -0.17(-3.88%)
May 11, 2023 4.700 4.700 4.340 4.380 779,378 -0.32(-6.81%)
May 10, 2023 4.500 4.790 4.390 4.700 1,160,020 +0.30(+6.82%)
May 09, 2023 4.300 4.480 4.200 4.400 364,202 +0.10(+2.33%)
May 08, 2023 4.590 4.590 4.280 4.300 416,489 -0.14(-3.15%)
May 05, 2023 4.470 4.580 4.380 4.440 460,906 +0.04(+0.91%)
May 04, 2023 4.320 4.460 4.230 4.400 430,062 +0.07(+1.62%)
May 03, 2023 4.230 4.430 4.180 4.330 501,042 +0.16(+3.84%)
May 02, 2023 4.500 4.500 4.130 4.170 538,646 -0.24(-5.44%)
May 01, 2023 4.300 4.500 4.293 4.410 407,090 +0.11(+2.56%)
Apr 28, 2023 4.170 4.490 4.050 4.300 407,982 +0.13(+3.12%)
Apr 27, 2023 4.250 4.335 4.160 4.170 367,560 -0.07(-1.65%)
Apr 26, 2023 4.290 4.340 4.190 4.240 298,780 -0.06(-1.40%)
Apr 25, 2023 4.410 4.500 4.270 4.300 461,034 -0.14(-3.15%)
Apr 24, 2023 4.450 4.465 4.270 4.440 669,784 -0.03(-0.67%)
Apr 21, 2023 4.330 4.500 4.330 4.470 461,127 +0.15(+3.47%)
Apr 20, 2023 4.470 4.500 4.310 4.320 462,727 -0.13(-2.92%)
Apr 19, 2023 4.350 4.505 4.340 4.450 372,156 +0.07(+1.60%)
Apr 18, 2023 4.770 4.800 4.355 4.380 648,631 -0.37(-7.79%)
Apr 17, 2023 4.630 4.910 4.590 4.750 775,543 +0.17(+3.71%)
Apr 14, 2023 4.850 4.870 4.555 4.580 548,829 -0.27(-5.57%)
Apr 13, 2023 4.340 4.900 4.330 4.850 1,468,772 +0.52(+12.01%)
Apr 12, 2023 4.600 4.700 4.300 4.330 548,410 -0.24(-5.25%)
Apr 11, 2023 4.820 4.840 4.420 4.570 901,257 -0.28(-5.77%)
Apr 10, 2023 5.260 5.260 4.830 4.850 379,906 -0.44(-8.32%)
Apr 06, 2023 5.310 5.390 5.090 5.290 339,568 -0.04(-0.75%)
Apr 05, 2023 5.270 5.463 5.210 5.330 355,046 +0.12(+2.30%)
Apr 04, 2023 5.500 5.555 5.080 5.210 512,388 -0.26(-4.75%)
Apr 03, 2023 5.300 5.560 5.250 5.470 529,943 +0.16(+3.01%)
Mar 31, 2023 5.130 5.330 5.010 5.310 530,952 +0.17(+3.31%)
Mar 30, 2023 5.210 5.300 4.940 5.140 778,597 -0.03(-0.58%)
Mar 29, 2023 4.790 5.210 4.720 5.170 536,065 +0.44(+9.30%)
Mar 28, 2023 4.670 4.900 4.640 4.730 384,179 +0.04(+0.85%)
Mar 27, 2023 4.680 4.820 4.550 4.690 417,396 +0.06(+1.30%)
Mar 24, 2023 4.270 4.715 4.250 4.630 579,498 +0.33(+7.67%)
Mar 23, 2023 4.410 4.480 4.120 4.300 619,544 -0.04(-0.92%)
Mar 22, 2023 4.790 4.810 4.330 4.340 485,705 -0.47(-9.77%)
Mar 21, 2023 4.990 4.990 4.770 4.810 373,174 -0.07(-1.43%)
Mar 20, 2023 4.950 4.950 4.725 4.880 461,130 -0.08(-1.61%)
Mar 17, 2023 4.980 5.050 4.830 4.960 1,525,846 -0.08(-1.59%)
Mar 16, 2023 5.070 5.180 4.930 5.040 474,822 -0.12(-2.33%)
Mar 15, 2023 5.090 5.280 5.050 5.160 610,633 -0.04(-0.77%)
Mar 14, 2023 5.540 5.545 5.120 5.200 612,312 -0.13(-2.44%)
Mar 13, 2023 5.070 5.365 5.040 5.330 438,673 +0.15(+2.90%)
Mar 10, 2023 5.540 5.570 4.950 5.180 929,750 -0.33(-5.99%)
Mar 09, 2023 5.890 5.910 5.360 5.510 556,039 -0.36(-6.13%)
Mar 08, 2023 5.890 5.960 5.795 5.870 198,707 -0.01(-0.17%)
Mar 07, 2023 5.870 6.060 5.780 5.880 221,701 +0.08(+1.38%)
Mar 06, 2023 6.140 6.155 5.560 5.800 389,441 -0.31(-5.07%)
Mar 03, 2023 5.990 6.130 5.880 6.110 380,878 +0.19(+3.21%)
Mar 02, 2023 5.950 6.005 5.870 5.920 292,374 -0.11(-1.82%)
Mar 01, 2023 6.080 6.170 5.920 6.030 355,409 -0.06(-0.99%)
Feb 28, 2023 6.010 6.190 5.975 6.090 374,467 +0.10(+1.67%)
Feb 27, 2023 5.890 6.130 5.840 5.990 287,113 +0.19(+3.28%)
Feb 24, 2023 5.950 5.980 5.720 5.800 407,827 -0.30(-4.92%)
Feb 23, 2023 6.250 6.285 5.960 6.100 299,407 -0.11(-1.77%)
Feb 22, 2023 6.120 6.280 6.010 6.210 486,743 +0.09(+1.47%)
Feb 21, 2023 6.710 6.810 6.100 6.120 518,869 -0.73(-10.66%)
Feb 17, 2023 6.640 6.865 6.390 6.850 422,692 +0.19(+2.85%)
Feb 16, 2023 6.600 6.790 6.420 6.660 390,358 -0.10(-1.48%)
Feb 15, 2023 6.700 6.830 6.540 6.760 526,072 +0.00(+0.00%)
Feb 14, 2023 6.690 6.840 6.500 6.760 488,593 +0.03(+0.45%)
Feb 13, 2023 6.770 7.000 6.575 6.730 238,716 -0.05(-0.74%)
Feb 10, 2023 6.790 6.840 6.645 6.780 303,240 -0.01(-0.15%)
Feb 09, 2023 7.140 7.200 6.760 6.790 512,392 -0.24(-3.41%)
Feb 08, 2023 7.260 7.380 7.020 7.030 308,951 -0.32(-4.35%)
Feb 07, 2023 7.420 7.500 7.150 7.350 522,107 -0.09(-1.21%)
Feb 06, 2023 7.600 7.620 7.210 7.440 462,804 -0.16(-2.11%)
Feb 03, 2023 7.580 7.890 7.560 7.600 355,515 -0.18(-2.31%)
Feb 02, 2023 7.640 7.940 7.540 7.780 451,388 +0.35(+4.71%)
Feb 01, 2023 7.220 7.560 6.923 7.430 449,060 +0.22(+3.05%)
Jan 31, 2023 7.170 7.540 7.050 7.210 588,568 +0.08(+1.12%)
Jan 30, 2023 7.200 7.290 7.010 7.130 436,583 -0.16(-2.19%)
Jan 27, 2023 6.940 7.390 6.890 7.290 364,813 +0.35(+5.04%)
Jan 26, 2023 6.930 6.990 6.600 6.940 380,578 +0.14(+1.98%)
Jan 25, 2023 6.680 6.850 6.382 6.805 546,710 +0.07(+1.11%)
Jan 24, 2023 6.440 6.810 6.370 6.730 589,359 +0.28(+4.34%)
Jan 23, 2023 6.340 6.480 6.220 6.450 543,106 +0.06(+0.94%)
Jan 20, 2023 6.390 6.430 6.200 6.390 466,853 +0.10(+1.59%)
Jan 19, 2023 6.398 6.460 6.226 6.290 340,471 -0.13(-2.02%)
Jan 18, 2023 7.300 7.340 6.370 6.420 598,414 -0.80(-11.08%)
Jan 17, 2023 7.250 7.380 7.155 7.220 464,202 +0.00(+0.00%)
Jan 13, 2023 7.460 7.559 7.020 7.220 466,582 -0.24(-3.22%)
Jan 12, 2023 6.990 7.490 6.800 7.460 486,799 +0.52(+7.49%)
Jan 11, 2023 6.930 7.030 6.774 6.940 343,000 +0.01(+0.14%)
Jan 10, 2023 6.850 7.110 6.805 6.930 475,856 +0.03(+0.43%)
Jan 09, 2023 6.980 7.140 6.790 6.900 605,193 +0.02(+0.22%)
Jan 06, 2023 7.030 7.030 6.510 6.885 516,831 -0.08(-1.22%)
Jan 05, 2023 7.090 7.090 6.800 6.970 459,626 -0.15(-2.11%)
Jan 04, 2023 6.660 7.140 6.590 7.120 506,738 +0.51(+7.72%)
Jan 03, 2023 6.450 6.690 6.410 6.610 587,295 +0.33(+5.25%)
Dec 30, 2022 5.950 6.350 5.950 6.280 969,422 +0.23(+3.80%)
Dec 29, 2022 5.650 6.150 5.630 6.050 780,230 +0.48(+8.62%)
Dec 28, 2022 5.680 6.180 5.400 5.570 1,121,667 -0.09(-1.59%)
Dec 27, 2022 6.130 6.145 5.510 5.660 855,208 -0.50(-8.12%)
Dec 23, 2022 6.500 6.600 6.105 6.160 697,466 -0.38(-5.81%)
Dec 22, 2022 6.450 6.540 6.310 6.540 701,872 +0.04(+0.62%)
Dec 21, 2022 6.600 6.790 6.450 6.500 526,708 -0.14(-2.11%)
Dec 20, 2022 6.720 6.810 6.540 6.640 551,452 -0.14(-2.06%)
Dec 19, 2022 7.700 7.740 6.675 6.780 585,065 -0.98(-12.63%)
Dec 16, 2022 7.700 7.950 7.430 7.760 1,803,467 +0.03(+0.39%)
Dec 15, 2022 8.080 8.180 7.680 7.730 533,948 -0.43(-5.27%)
Dec 14, 2022 8.250 8.340 7.890 8.160 669,187 -0.04(-0.49%)
Dec 13, 2022 8.590 8.650 8.000 8.200 675,799 +0.04(+0.49%)
Dec 12, 2022 7.870 8.350 7.715 8.160 1,160,250 -0.81(-9.03%)
Dec 09, 2022 9.190 9.335 8.870 8.970 342,792 -0.28(-3.03%)
Dec 08, 2022 9.440 9.660 9.070 9.250 699,496 -0.11(-1.18%)
Dec 07, 2022 9.380 9.480 9.120 9.360 525,181 +0.01(+0.11%)
Dec 06, 2022 9.200 9.515 9.000 9.350 493,181 +0.21(+2.30%)
Dec 05, 2022 9.500 9.540 9.010 9.140 428,736 -0.47(-4.89%)
Dec 02, 2022 9.000 9.640 8.940 9.610 434,562 +0.45(+4.91%)
Dec 01, 2022 9.540 9.540 8.900 9.160 399,507 -0.15(-1.61%)
Nov 30, 2022 8.340 9.330 8.320 9.310 1,043,863 +0.97(+11.63%)
Nov 29, 2022 8.950 8.950 8.320 8.340 454,236 -0.20(-2.34%)
Nov 28, 2022 8.730 8.910 8.420 8.540 429,195 -0.21(-2.40%)
Nov 25, 2022 8.710 8.880 8.630 8.750 261,384 -0.04(-0.46%)
Nov 23, 2022 8.800 8.920 8.610 8.790 254,837 +0.03(+0.34%)
Nov 22, 2022 8.980 9.050 8.530 8.760 386,601 -0.15(-1.68%)
Nov 21, 2022 9.110 9.230 8.800 8.910 274,223 -0.17(-1.87%)
Nov 18, 2022 9.350 9.450 9.000 9.080 242,462 +0.00(+0.00%)
Nov 17, 2022 9.050 9.380 8.900 9.080 408,740 -0.10(-1.09%)
Nov 16, 2022 10.05 10.12 9.110 9.180 457,334 -0.92(-9.11%)
Nov 15, 2022 10.62 10.63 9.700 10.10 783,478 -0.17(-1.66%)
Nov 14, 2022 10.39 10.67 10.19 10.27 372,773 -0.11(-1.06%)
Nov 11, 2022 10.10 10.66 10.06 10.38 505,017 +0.31(+3.08%)
Nov 10, 2022 9.900 10.35 9.840 10.07 714,467 +0.69(+7.36%)
Nov 09, 2022 9.490 10.30 9.350 9.380 590,343 +0.07(+0.75%)
Nov 08, 2022 9.090 9.530 8.970 9.310 377,933 +0.28(+3.10%)
Nov 07, 2022 9.420 9.550 9.000 9.030 317,490 -0.31(-3.32%)
Nov 04, 2022 9.680 9.680 9.100 9.340 419,158 -0.09(-0.95%)
Nov 03, 2022 9.340 9.830 9.300 9.430 275,010 -0.02(-0.21%)
Nov 02, 2022 9.620 10.06 9.280 9.450 669,953 -0.23(-2.38%)
Nov 01, 2022 9.890 9.995 9.620 9.680 263,352 -0.06(-0.62%)
Oct 31, 2022 9.800 10.03 9.690 9.740 416,799 -0.03(-0.31%)
Oct 28, 2022 9.320 9.840 9.295 9.770 455,138 +0.49(+5.28%)
Oct 27, 2022 9.770 9.770 9.110 9.280 379,143 -0.32(-3.33%)
Oct 26, 2022 9.780 10.37 9.537 9.600 458,263 -0.17(-1.74%)
Oct 25, 2022 9.520 9.960 9.500 9.770 406,291 +0.31(+3.28%)
Oct 24, 2022 9.700 9.790 9.000 9.460 481,658 -0.18(-1.87%)
Oct 21, 2022 9.060 9.650 8.840 9.640 2,293,450 +0.65(+7.23%)
Oct 20, 2022 8.920 9.360 8.798 8.990 344,300 +0.14(+1.58%)
Oct 19, 2022 8.970 9.020 8.710 8.850 621,475 -0.26(-2.85%)
Oct 18, 2022 9.670 9.780 8.830 9.110 568,613 -0.28(-2.98%)
Oct 17, 2022 9.580 9.750 9.270 9.390 486,452 +0.04(+0.43%)
Oct 14, 2022 9.920 10.13 9.310 9.350 334,990 -0.38(-3.91%)
Oct 13, 2022 9.200 9.810 9.160 9.730 485,667 +0.19(+1.99%)
Oct 12, 2022 9.390 9.645 9.010 9.540 510,555 +0.22(+2.36%)
Oct 11, 2022 9.390 9.627 9.020 9.320 586,228 -0.10(-1.06%)
Oct 10, 2022 10.05 10.13 9.260 9.420 821,647 -0.74(-7.28%)
Oct 07, 2022 10.76 10.77 10.14 10.16 385,858 -0.76(-6.96%)
Oct 06, 2022 10.69 11.12 10.55 10.92 429,565 +0.22(+2.06%)
Oct 05, 2022 10.73 10.84 10.31 10.70 355,612 -0.31(-2.82%)
Oct 04, 2022 11.05 11.52 10.80 11.01 698,717 +0.41(+3.87%)
Oct 03, 2022 10.76 10.79 10.15 10.60 641,596 +0.05(+0.47%)
Sep 30, 2022 10.42 11.12 10.38 10.55 1,257,800 +0.13(+1.25%)
Sep 29, 2022 10.92 10.92 10.13 10.42 485,754 -0.58(-5.27%)
Sep 28, 2022 10.36 11.10 10.36 11.00 562,359 +0.79(+7.74%)
Sep 27, 2022 10.17 10.50 10.03 10.21 454,132 +0.37(+3.76%)
Sep 26, 2022 9.890 10.38 9.770 9.840 337,815 -0.10(-1.01%)
Sep 23, 2022 9.980 10.23 9.660 9.940 839,118 -0.28(-2.74%)
Sep 22, 2022 10.88 11.00 10.02 10.22 857,056 -0.75(-6.84%)
Sep 21, 2022 11.64 11.71 10.94 10.97 597,362 -0.63(-5.43%)
Sep 20, 2022 11.06 11.77 11.06 11.60 500,773 +0.26(+2.29%)
Sep 19, 2022 11.02 11.55 10.76 11.34 879,844 -0.03(-0.26%)
Sep 16, 2022 12.36 12.40 10.54 11.37 5,198,629 -1.42(-11.10%)
Sep 15, 2022 12.41 13.19 12.40 12.79 1,074,293 +0.27(+2.16%)
Sep 14, 2022 12.30 12.97 11.99 12.52 961,760 +0.22(+1.79%)
Sep 13, 2022 12.15 12.67 11.97 12.30 1,015,788 -0.46(-3.61%)
Sep 12, 2022 11.49 12.78 11.32 12.76 1,396,004 +1.29(+11.25%)
Sep 09, 2022 11.98 12.14 11.37 11.47 546,297 -0.42(-3.53%)
Sep 08, 2022 11.20 12.18 11.07 11.89 952,039 +0.60(+5.31%)
Sep 07, 2022 10.34 11.38 10.34 11.29 669,565 +1.00(+9.72%)
Sep 06, 2022 9.890 10.70 9.850 10.29 679,447 +0.44(+4.52%)
Sep 02, 2022 10.61 10.64 9.760 9.845 478,290 -0.67(-6.42%)
Sep 01, 2022 9.800 10.56 9.549 10.52 446,346 +0.65(+6.59%)
Aug 31, 2022 9.820 10.10 9.350 9.870 651,194 +0.34(+3.57%)
Aug 30, 2022 10.10 10.26 9.400 9.530 420,322 -0.43(-4.32%)
Aug 29, 2022 9.940 10.69 9.870 9.960 452,294 -0.27(-2.64%)
Aug 26, 2022 11.34 11.44 10.11 10.23 512,731 -1.04(-9.23%)
Aug 25, 2022 11.30 11.41 10.91 11.27 508,380 +0.14(+1.26%)
Aug 24, 2022 10.48 11.47 10.30 11.13 1,116,185 +0.67(+6.41%)
Aug 23, 2022 9.920 10.63 9.900 10.46 770,564 +0.56(+5.66%)
Aug 22, 2022 9.580 10.09 9.560 9.900 560,651 -0.16(-1.59%)
Aug 19, 2022 10.09 10.29 9.730 10.06 580,928 -0.27(-2.61%)
Aug 18, 2022 10.36 10.48 9.675 10.33 750,369 -0.08(-0.77%)
Aug 17, 2022 10.42 10.88 9.690 10.41 1,685,377 -0.34(-3.16%)
Aug 16, 2022 10.00 12.16 9.830 10.75 3,381,062 +0.73(+7.29%)
Aug 15, 2022 9.810 10.12 9.680 10.02 571,394 +0.11(+1.11%)
Aug 12, 2022 9.500 10.00 9.425 9.910 415,908 +0.52(+5.54%)
Aug 11, 2022 9.420 9.710 9.271 9.390 611,806 +0.09(+0.97%)
Aug 10, 2022 8.110 9.365 7.850 9.300 851,892 +1.16(+14.25%)
Aug 09, 2022 8.280 8.405 7.980 8.140 299,309 -0.31(-3.67%)
Aug 08, 2022 8.600 8.820 8.245 8.450 475,309 -0.10(-1.17%)
Aug 05, 2022 8.320 8.610 8.180 8.550 345,645 -0.01(-0.12%)
Aug 04, 2022 8.740 8.740 8.220 8.560 583,191 +0.00(+0.00%)
Aug 03, 2022 8.200 9.100 8.130 8.560 747,276 +0.55(+6.87%)
Aug 02, 2022 7.970 8.230 7.870 8.010 333,005 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.