Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCC Intelligent Solutions Holdings Inc. - Common Stock (NQ:CCCS)

9.400 -0.010 (-0.11%)
Official Closing Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.380 9.430 9.165 9.400 8,829,437 -0.01(-0.11%)
Jun 30, 2025 9.450 9.570 9.335 9.410 6,992,423 +0.00(+0.00%)
Jun 27, 2025 9.390 9.635 9.330 9.410 13,262,881 +0.10(+1.07%)
Jun 26, 2025 9.260 9.350 9.185 9.310 5,862,135 +0.14(+1.53%)
Jun 25, 2025 9.390 9.550 9.130 9.170 6,986,774 -0.16(-1.71%)
Jun 24, 2025 9.300 9.475 9.250 9.330 9,662,585 +0.11(+1.19%)
Jun 23, 2025 9.190 9.335 9.070 9.220 12,708,654 -0.12(-1.28%)
Jun 20, 2025 9.480 9.610 9.310 9.340 12,075,354 -0.08(-0.85%)
Jun 18, 2025 9.070 9.445 9.070 9.420 10,588,123 +0.33(+3.63%)
Jun 17, 2025 8.850 9.120 8.820 9.090 10,541,733 +0.19(+2.13%)
Jun 16, 2025 8.810 8.910 8.780 8.900 6,358,874 +0.10(+1.14%)
Jun 13, 2025 8.870 8.980 8.785 8.800 7,065,558 -0.13(-1.46%)
Jun 12, 2025 9.050 9.050 8.910 8.930 6,508,561 -0.15(-1.65%)
Jun 11, 2025 9.050 9.170 8.840 9.080 13,131,872 +0.00(+0.00%)
Jun 10, 2025 9.010 9.179 9.010 9.080 12,281,469 +0.05(+0.55%)
Jun 09, 2025 9.080 9.110 8.855 9.030 11,309,342 +0.04(+0.44%)
Jun 06, 2025 8.990 9.150 8.931 8.990 9,510,528 +0.07(+0.78%)
Jun 05, 2025 8.850 9.000 8.845 8.920 9,363,860 +0.06(+0.68%)
Jun 04, 2025 8.830 9.000 8.805 8.860 10,212,488 +0.05(+0.57%)
Jun 03, 2025 8.830 9.000 8.800 8.810 11,248,769 -0.05(-0.56%)
Jun 02, 2025 8.750 8.880 8.530 8.860 13,058,921 +0.08(+0.91%)
May 30, 2025 8.760 8.845 8.725 8.780 8,124,478 +0.02(+0.23%)
May 29, 2025 8.740 8.770 8.610 8.760 8,819,663 +0.08(+0.92%)
May 28, 2025 8.800 8.890 8.660 8.680 7,547,470 -0.10(-1.14%)
May 27, 2025 8.540 8.810 8.410 8.780 12,496,561 +0.31(+3.66%)
May 23, 2025 8.665 8.710 8.445 8.470 8,636,951 -0.33(-3.75%)
May 22, 2025 8.670 8.850 8.660 8.800 10,319,906 +0.14(+1.62%)
May 21, 2025 8.750 8.810 8.550 8.660 21,903,576 -0.57(-6.18%)
May 20, 2025 9.100 9.260 9.060 9.230 6,432,940 +0.08(+0.87%)
May 19, 2025 9.060 9.190 9.020 9.150 4,818,102 +0.03(+0.33%)
May 16, 2025 9.180 9.215 9.015 9.120 6,274,004 +0.14(+1.62%)
May 15, 2025 8.980 9.015 8.760 8.975 7,020,201 -0.05(-0.61%)
May 14, 2025 9.020 9.110 8.990 9.030 5,609,903 -0.02(-0.22%)
May 13, 2025 9.080 9.150 9.005 9.050 5,584,428 -0.04(-0.44%)
May 12, 2025 9.210 9.320 9.040 9.090 5,329,079 +0.08(+0.89%)
May 09, 2025 8.920 9.070 8.865 9.010 5,077,405 +0.07(+0.84%)
May 08, 2025 8.920 9.020 8.810 8.935 7,451,600 -0.02(-0.22%)
May 07, 2025 8.410 8.980 8.410 8.955 10,282,678 +0.66(+7.96%)
May 06, 2025 8.940 9.000 8.200 8.295 14,242,554 -0.89(-9.74%)
May 05, 2025 9.200 9.355 9.120 9.190 6,690,939 -0.07(-0.76%)
May 02, 2025 9.260 9.370 9.190 9.260 4,302,354 +0.08(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.