Indicators

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0264 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0264	50	+0.00(+4.76%)
Jun 02, 2025	0.0219	0.0285	0.0219	0.0252	5,037	-0.00(-16.00%)
May 20, 2025				0.0300	2,053	+0.01(+30.43%)
May 07, 2025				0.0230	133	+0.00(+6.48%)
Apr 29, 2025				0.0216	0	-0.00(-9.62%)
Apr 28, 2025	0.0265	0.0265	0.0239	0.0239	1,100	+0.00(+3.91%)
Apr 25, 2025	0.0217	0.0230	0.0217	0.0230	200	+0.00(+2.68%)
Apr 24, 2025	0.0224	0.0224	0.0224	0.0224	100	-0.01(-18.84%)
Apr 23, 2025	0.0276	0.0276	0.0276	0.0276	100	+0.01(+31.43%)
Apr 08, 2025				0.0210	0	+0.00(+5.00%)
Apr 07, 2025	0.0200	0.0201	0.0169	0.0200	25,712	-0.00(-0.99%)
Apr 04, 2025	0.0208	0.0209	0.0202	0.0202	3,346	+0.00(+0.50%)
Apr 03, 2025	0.0210	0.0210	0.0201	0.0201	550	-0.00(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.