Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

6.940 +0.190 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 6.730 6.950 6.710 6.940 701,383 +0.19(+2.81%)
Jun 02, 2025 6.800 6.830 6.740 6.750 1,034,594 -0.06(-0.88%)
May 30, 2025 6.900 6.920 6.800 6.810 653,585 -0.09(-1.30%)
May 29, 2025 6.920 6.950 6.865 6.900 630,644 +0.04(+0.58%)
May 28, 2025 6.970 7.010 6.815 6.860 772,849 -0.14(-2.00%)
May 27, 2025 6.920 7.030 6.850 7.000 789,525 +0.11(+1.60%)
May 23, 2025 6.770 6.915 6.730 6.890 318,971 +0.10(+1.47%)
May 22, 2025 6.810 6.825 6.685 6.790 385,429 -0.08(-1.16%)
May 21, 2025 6.840 6.895 6.752 6.870 336,660 -0.01(-0.15%)
May 20, 2025 6.800 6.895 6.780 6.880 385,676 +0.07(+1.03%)
May 19, 2025 6.710 6.810 6.681 6.810 520,441 +0.09(+1.34%)
May 16, 2025 6.660 6.730 6.610 6.720 568,437 +0.04(+0.67%)
May 15, 2025 6.670 6.700 6.575 6.675 800,430 +0.02(+0.38%)
May 14, 2025 6.660 6.690 6.555 6.650 936,849 -0.01(-0.15%)
May 13, 2025 6.610 6.725 6.560 6.660 954,399 +0.05(+0.76%)
May 12, 2025 6.670 6.690 6.480 6.610 638,736 +0.03(+0.46%)
May 09, 2025 6.460 6.600 6.425 6.580 566,089 +0.14(+2.17%)
May 08, 2025 6.570 6.600 6.430 6.440 678,205 -0.12(-1.83%)
May 07, 2025 6.370 6.585 6.345 6.560 556,302 +0.21(+3.31%)
May 06, 2025 6.390 6.410 6.260 6.350 879,775 +0.01(+0.16%)
May 05, 2025 6.270 6.350 6.202 6.340 405,319 +0.03(+0.48%)
May 02, 2025 6.460 6.460 6.270 6.310 448,692 -0.06(-0.94%)
May 01, 2025 6.420 6.470 6.340 6.370 430,677 -0.01(-0.16%)
Apr 30, 2025 6.430 6.430 6.235 6.380 808,364 -0.13(-2.00%)
Apr 29, 2025 6.600 6.610 6.425 6.510 590,087 -0.09(-1.36%)
Apr 28, 2025 6.520 6.645 6.520 6.600 929,104 +0.08(+1.23%)
Apr 25, 2025 6.510 6.520 6.425 6.520 363,555 +0.01(+0.15%)
Apr 24, 2025 6.370 6.530 6.350 6.510 555,566 +0.17(+2.68%)
Apr 23, 2025 6.440 6.540 6.320 6.340 550,436 -0.09(-1.40%)
Apr 22, 2025 6.250 6.430 6.250 6.430 955,961 +0.23(+3.71%)
Apr 21, 2025 6.160 6.220 6.120 6.200 668,774 -0.01(-0.16%)
Apr 17, 2025 6.130 6.235 6.075 6.210 474,566 +0.13(+2.14%)
Apr 16, 2025 6.120 6.145 6.025 6.080 550,427 -0.06(-0.98%)
Apr 15, 2025 6.080 6.230 6.060 6.140 1,180,192 +0.08(+1.32%)
Apr 14, 2025 5.970 6.150 5.935 6.060 899,618 +0.12(+2.02%)
Apr 11, 2025 5.800 5.940 5.760 5.940 1,655,304 +0.15(+2.59%)
Apr 10, 2025 5.830 5.840 5.630 5.790 1,328,332 -0.13(-2.20%)
Apr 09, 2025 5.570 5.960 5.415 5.920 1,417,926 +0.31(+5.53%)
Apr 08, 2025 5.780 5.780 5.545 5.610 1,351,370 -0.03(-0.53%)
Apr 07, 2025 5.560 5.865 5.500 5.640 1,250,608 -0.14(-2.42%)
Apr 04, 2025 6.110 6.110 5.670 5.780 1,237,302 -0.29(-4.78%)
Apr 03, 2025 5.960 6.175 5.890 6.070 888,824 +0.03(+0.50%)
Apr 02, 2025 5.800 6.070 5.795 6.040 665,654 +0.20(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.