Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics, Inc. - Common Stock (NQ: AVTX )

7.990 +0.800 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.140 8.400 7.070 7.990 1,228,478 +0.80(+11.13%)
Mar 10, 2025 7.800 8.250 7.010 7.190 44,009 -0.57(-7.35%)
Mar 07, 2025 7.360 8.900 6.995 7.760 124,934 +0.43(+5.87%)
Mar 06, 2025 6.850 7.710 6.830 7.330 21,699 +0.35(+5.01%)
Mar 05, 2025 6.936 7.173 6.476 6.980 29,218 +0.08(+1.16%)
Mar 04, 2025 6.375 7.276 6.375 6.900 24,907 +0.20(+2.99%)
Mar 03, 2025 7.310 7.310 6.550 6.700 25,774 -0.61(-8.34%)
Feb 28, 2025 6.990 7.329 6.350 7.310 48,816 +0.71(+10.76%)
Feb 27, 2025 6.830 6.895 6.490 6.600 14,872 -0.10(-1.49%)
Feb 26, 2025 7.150 7.150 6.700 6.700 24,584 -0.55(-7.59%)
Feb 25, 2025 8.100 8.100 6.820 7.250 52,024 -0.85(-10.49%)
Feb 24, 2025 8.710 11.23 8.000 8.100 175,539 -0.34(-4.03%)
Feb 21, 2025 7.980 8.646 7.362 8.440 47,953 +1.28(+17.88%)
Feb 20, 2025 7.280 7.280 6.810 7.160 21,443 +0.17(+2.43%)
Feb 19, 2025 7.120 7.180 6.878 6.990 32,597 -0.10(-1.41%)
Feb 18, 2025 7.470 7.470 7.010 7.090 26,566 -0.26(-3.54%)
Feb 14, 2025 7.770 8.000 7.290 7.350 49,083 -0.38(-4.92%)
Feb 13, 2025 7.810 7.905 7.610 7.730 30,474 +0.05(+0.65%)
Feb 12, 2025 7.680 7.970 7.420 7.680 21,783 +0.02(+0.26%)
Feb 11, 2025 8.010 8.110 7.580 7.660 28,752 -0.30(-3.77%)
Feb 10, 2025 8.110 8.180 7.900 7.960 9,170 -0.22(-2.69%)
Feb 07, 2025 8.140 8.200 7.790 8.180 22,978 -0.01(-0.12%)
Feb 06, 2025 8.380 8.380 7.950 8.190 11,978 -0.19(-2.27%)
Feb 05, 2025 8.160 8.500 7.940 8.380 34,992 +0.27(+3.33%)
Feb 04, 2025 8.190 8.450 7.900 8.110 40,067 +0.09(+1.12%)
Feb 03, 2025 8.170 8.798 7.821 8.020 40,933 -0.40(-4.75%)
Jan 31, 2025 8.080 8.600 7.910 8.420 44,386 +0.52(+6.58%)
Jan 30, 2025 7.520 8.280 7.360 7.900 45,761 +0.30(+3.95%)
Jan 29, 2025 7.830 8.500 7.420 7.600 51,332 -0.44(-5.47%)
Jan 28, 2025 7.190 8.065 7.050 8.040 35,881 +0.88(+12.29%)
Jan 27, 2025 7.600 8.435 7.080 7.160 54,562 -0.38(-5.04%)
Jan 24, 2025 7.660 7.745 7.270 7.540 104,595 -0.04(-0.53%)
Jan 23, 2025 6.600 7.960 6.500 7.580 150,053 +0.99(+15.02%)
Jan 22, 2025 6.730 6.850 6.500 6.590 11,071 -0.31(-4.49%)
Jan 21, 2025 6.850 7.430 6.760 6.900 61,116 +0.15(+2.22%)
Jan 17, 2025 6.730 6.830 6.040 6.750 238,024 +0.02(+0.30%)
Jan 16, 2025 6.230 7.170 6.200 6.730 77,926 +0.41(+6.49%)
Jan 15, 2025 6.530 6.900 5.990 6.320 112,298 -0.20(-3.07%)
Jan 14, 2025 6.850 6.870 6.360 6.520 23,584 -0.35(-5.09%)
Jan 13, 2025 7.040 7.470 6.600 6.870 63,520 -0.13(-1.86%)
Jan 10, 2025 6.910 7.250 6.700 7.000 89,700 -0.03(-0.43%)
Jan 08, 2025 7.500 7.500 6.780 7.030 114,323 -0.48(-6.39%)
Jan 07, 2025 8.190 8.200 7.140 7.510 106,475 -0.47(-5.89%)
Jan 06, 2025 8.440 8.970 7.755 7.980 80,703 -0.41(-4.89%)
Jan 03, 2025 8.550 8.990 8.000 8.390 88,968 -0.04(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.