Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.460 2.460 2.360 2.390 29,271 -0.06(-2.45%)
Feb 25, 2022 2.470 2.450 2.400 2.450 36,208 -0.01(-0.41%)
Feb 24, 2022 2.200 2.460 2.200 2.460 111,408 +0.00(+0.00%)
Feb 23, 2022 2.590 2.590 2.410 2.460 25,637 -0.16(-6.11%)
Feb 22, 2022 2.550 2.625 2.550 2.620 13,762 -0.06(-2.07%)
Feb 18, 2022 2.675 0 -0.00(-0.17%)
Feb 17, 2022 2.810 2.810 2.644 2.680 58,593 -0.21(-7.27%)
Feb 16, 2022 3.060 3.060 2.870 2.890 23,091 -0.01(-0.34%)
Feb 15, 2022 2.710 2.900 2.610 2.900 93,143 +0.30(+11.54%)
Feb 14, 2022 2.800 2.800 2.600 2.600 101,922 -0.31(-10.65%)
Feb 11, 2022 3.010 3.018 2.810 2.910 45,174 -0.10(-3.32%)
Feb 10, 2022 3.090 3.140 2.990 3.010 53,991 +0.04(+1.35%)
Feb 09, 2022 3.000 3.020 2.930 2.970 55,734 -0.10(-3.26%)
Feb 08, 2022 3.260 3.260 3.000 3.070 131,424 -0.24(-7.25%)
Feb 07, 2022 3.170 3.310 3.160 3.310 435,637 +0.52(+18.85%)
Feb 04, 2022 2.770 2.800 2.720 2.785 23,767 -0.07(-2.62%)
Feb 03, 2022 2.800 2.860 2.860 76,343 +0.06(+2.14%)
Feb 02, 2022 2.880 2.880 2.750 2.800 164,456 +0.21(+8.11%)
Feb 01, 2022 2.570 2.590 2.520 2.590 119,952 +0.25(+10.68%)
Jan 31, 2022 2.250 2.340 124,583 +0.23(+10.90%)
Jan 28, 2022 2.030 2.350 2.000 2.110 57,978 +0.01(+0.48%)
Jan 27, 2022 2.110 2.150 2.000 2.100 81,380 +0.02(+0.96%)
Jan 26, 2022 2.110 2.125 2.000 2.080 155,396 +0.07(+3.48%)
Jan 25, 2022 2.070 2.180 2.010 2.010 126,300 -0.16(-7.37%)
Jan 24, 2022 2.250 2.260 2.080 2.170 255,382 -0.25(-10.33%)
Jan 21, 2022 2.350 2.420 2.284 2.420 50,512 +0.06(+2.54%)
Jan 20, 2022 2.520 2.560 2.301 2.360 367,872 +0.13(+5.83%)
Jan 19, 2022 2.360 2.400 2.200 2.230 115,452 -0.26(-10.44%)
Jan 18, 2022 2.590 2.670 2.450 2.490 158,591 -0.25(-9.12%)
Jan 14, 2022 2.740 0 +0.02(+0.74%)
Jan 13, 2022 2.830 2.830 2.671 2.720 35,256 -0.11(-3.89%)
Jan 12, 2022 2.800 2.850 2.715 2.830 45,647 +0.07(+2.54%)
Jan 11, 2022 2.720 2.780 2.720 2.760 35,587 +0.11(+4.15%)
Jan 10, 2022 2.820 2.820 2.600 2.650 104,379 -0.34(-11.37%)
Jan 07, 2022 2.960 3.020 2.829 2.990 20,875 +0.03(+1.01%)
Jan 06, 2022 2.960 3.000 2.850 2.960 31,917 -0.04(-1.33%)
Jan 05, 2022 3.140 3.150 2.970 3.000 90,296 -0.08(-2.60%)
Jan 04, 2022 3.210 3.240 3.040 3.080 117,208 -0.02(-0.65%)
Jan 03, 2022 3.160 3.210 3.033 3.100 204,936 +0.05(+1.64%)
Dec 31, 2021 3.010 3.050 2.927 3.050 108,643 +0.04(+1.33%)
Dec 30, 2021 3.080 3.080 2.820 3.010 154,859 +0.03(+1.01%)
Dec 29, 2021 3.200 3.200 2.950 2.980 207,877 -0.32(-9.70%)
Dec 28, 2021 3.340 3.430 3.150 3.300 590,708 +0.01(+0.30%)
Dec 27, 2021 3.600 3.900 3.030 3.290 7,157,424 +0.45(+15.85%)
Dec 23, 2021 2.880 2.890 2.760 2.840 122,482 +0.00(+0.00%)
Dec 22, 2021 2.800 2.930 2.680 2.840 80,262 -0.01(-0.35%)
Dec 21, 2021 2.750 2.950 2.750 2.850 149,119 +0.12(+4.40%)
Dec 20, 2021 2.960 2.970 2.700 2.730 99,469 -0.32(-10.49%)
Dec 17, 2021 3.180 3.180 3.000 3.050 48,910 -0.13(-4.09%)
Dec 16, 2021 3.570 3.570 3.070 3.180 71,407 -0.12(-3.64%)
Dec 15, 2021 3.500 3.500 3.200 3.300 105,529 -0.19(-5.44%)
Dec 14, 2021 3.610 3.620 3.350 3.490 244,511 +0.21(+6.40%)
Dec 13, 2021 3.620 3.620 3.215 3.280 196,311 -0.41(-11.11%)
Dec 10, 2021 3.450 3.730 3.450 3.690 317,561 +0.24(+6.96%)
Dec 09, 2021 3.680 3.770 3.331 3.450 837,006 -0.83(-19.39%)
Dec 08, 2021 4.500 4.500 4.090 4.280 59,597 -0.32(-6.96%)
Dec 07, 2021 4.370 4.630 4.370 4.600 53,237 +0.53(+13.02%)
Dec 06, 2021 4.417 4.417 4.065 4.070 63,007 -0.53(-11.52%)
Dec 03, 2021 4.830 4.850 4.450 4.600 55,696 -0.23(-4.76%)
Dec 02, 2021 4.950 4.984 4.610 4.830 67,337 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.