Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.320 1.340 1.300 1.310 115,888 +0.00(+0.00%)
Feb 28, 2024 1.320 1.345 1.270 1.310 320,750 -0.02(-1.50%)
Feb 27, 2024 1.270 1.331 1.260 1.330 485,328 +0.00(+0.00%)
Feb 26, 2024 1.350 1.360 1.230 1.330 6,219,456 +0.01(+0.76%)
Feb 23, 2024 1.290 1.335 1.290 1.320 42,512 +0.02(+1.54%)
Feb 22, 2024 1.320 1.320 1.270 1.300 54,086 +0.01(+0.78%)
Feb 21, 2024 1.320 1.320 1.280 1.290 76,263 -0.04(-3.01%)
Feb 20, 2024 1.390 1.409 1.320 1.330 111,957 -0.04(-2.92%)
Feb 16, 2024 1.370 1.390 1.360 1.370 66,865 -0.03(-2.14%)
Feb 15, 2024 1.430 1.430 1.360 1.400 159,058 +0.00(+0.00%)
Feb 14, 2024 1.440 1.440 1.395 1.400 188,178 -0.02(-1.41%)
Feb 13, 2024 1.380 1.425 1.370 1.420 253,837 +0.03(+2.16%)
Feb 12, 2024 1.390 1.455 1.380 1.390 292,411 -0.03(-2.11%)
Feb 09, 2024 1.360 1.457 1.360 1.420 242,827 -0.01(-0.70%)
Feb 08, 2024 1.360 1.460 1.360 1.430 346,798 +0.05(+3.62%)
Feb 07, 2024 1.320 1.450 1.320 1.380 346,463 +0.03(+2.22%)
Feb 06, 2024 1.330 1.410 1.330 1.350 148,920 -0.01(-0.74%)
Feb 05, 2024 1.430 1.430 1.340 1.360 290,854 +0.00(+0.00%)
Feb 02, 2024 1.430 1.440 1.350 1.360 303,169 -0.06(-4.23%)
Feb 01, 2024 1.410 1.480 1.395 1.420 552,602 +0.04(+2.90%)
Jan 31, 2024 1.450 1.490 1.330 1.380 579,675 -0.10(-6.76%)
Jan 30, 2024 1.540 1.570 1.310 1.480 13,170,891 +0.10(+7.25%)
Jan 29, 2024 1.390 1.390 1.314 1.380 107,617 +0.04(+2.99%)
Jan 26, 2024 1.330 1.344 1.310 1.340 24,901 +0.01(+0.75%)
Jan 25, 2024 1.350 1.370 1.330 1.330 46,870 -0.04(-2.92%)
Jan 24, 2024 1.370 1.376 1.350 1.370 64,020 +0.03(+2.24%)
Jan 23, 2024 1.320 1.380 1.320 1.340 229,048 +0.03(+2.29%)
Jan 22, 2024 1.270 1.330 1.270 1.310 96,202 +0.06(+4.80%)
Jan 19, 2024 1.240 1.310 1.240 1.250 93,088 -0.08(-6.02%)
Jan 18, 2024 1.190 1.340 1.180 1.330 368,682 +0.09(+7.69%)
Jan 17, 2024 1.310 1.340 1.230 1.235 258,816 -0.11(-8.52%)
Jan 16, 2024 1.410 1.370 1.330 1.350 189,633 +0.03(+2.27%)
Jan 12, 2024 1.450 1.450 1.300 1.320 200,842 -0.10(-7.04%)
Jan 11, 2024 1.490 1.490 1.410 1.420 357,833 +0.01(+0.71%)
Jan 10, 2024 1.350 1.430 1.335 1.410 510,874 +0.09(+6.82%)
Jan 09, 2024 1.250 1.320 1.240 1.320 161,088 +0.06(+4.76%)
Jan 08, 2024 1.250 1.330 1.220 1.260 320,387 +0.01(+0.80%)
Jan 05, 2024 1.240 1.250 1.170 1.250 210,616 +0.04(+3.31%)
Jan 04, 2024 1.280 1.300 1.170 1.210 631,737 -0.04(-3.20%)
Jan 03, 2024 1.200 1.320 1.180 1.250 3,060,591 +0.09(+7.76%)
Jan 02, 2024 1.080 1.200 1.080 1.160 389,075 +0.09(+8.41%)
Dec 29, 2023 1.000 1.120 0.9901 1.070 290,115 +0.07(+7.00%)
Dec 28, 2023 1.020 1.020 0.9600 1.000 107,393 +0.02(+2.04%)
Dec 27, 2023 0.9400 0.9901 0.9300 0.9800 175,285 +0.04(+4.37%)
Dec 26, 2023 0.9300 0.9600 0.9150 0.9390 210,074 +0.01(+1.51%)
Dec 22, 2023 0.9200 0.9400 0.9100 0.9250 84,658 -0.02(-1.84%)
Dec 21, 2023 0.9200 0.9501 0.9200 0.9423 114,312 +0.02(+2.39%)
Dec 20, 2023 0.9300 0.9500 0.9200 0.9203 137,139 -0.02(-2.54%)
Dec 19, 2023 0.9200 0.9600 0.9100 0.9443 116,135 +0.01(+0.71%)
Dec 18, 2023 0.9500 0.9891 0.9320 0.9376 93,118 -0.01(-1.31%)
Dec 15, 2023 0.9600 0.9899 0.9355 0.9500 150,685 -0.05(-4.90%)
Dec 14, 2023 0.9500 0.9990 0.9500 0.9990 121,473 +0.07(+7.37%)
Dec 13, 2023 0.9550 0.9550 0.9000 0.9304 505,120 -0.02(-2.44%)
Dec 12, 2023 0.9800 0.9932 0.9537 0.9537 303,360 -0.05(-4.63%)
Dec 11, 2023 1.020 1.020 0.9800 1.000 140,287 -0.03(-2.91%)
Dec 08, 2023 1.020 1.050 1.000 1.030 245,803 +0.01(+0.98%)
Dec 07, 2023 1.000 1.050 1.000 1.020 177,512 -0.01(-0.97%)
Dec 06, 2023 1.010 1.060 0.9801 1.030 403,238 +0.04(+3.55%)
Dec 05, 2023 0.9952 1.009 0.9600 0.9947 293,855 -0.02(-1.51%)
Dec 04, 2023 1.040 1.050 0.9711 1.010 950,775 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.