Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.880 5.050 4.820 4.820 17,835 +0.10(+2.12%)
Oct 28, 2022 4.760 4.830 4.670 4.720 6,144 -0.04(-0.84%)
Oct 27, 2022 4.820 4.890 4.665 4.760 10,396 -0.04(-0.83%)
Oct 26, 2022 4.820 4.840 4.740 4.800 19,277 +0.02(+0.42%)
Oct 25, 2022 4.760 4.880 4.720 4.780 12,507 +0.12(+2.58%)
Oct 24, 2022 4.790 4.790 4.570 4.660 30,448 -0.10(-2.10%)
Oct 21, 2022 4.680 4.830 4.660 4.760 13,845 +0.12(+2.59%)
Oct 20, 2022 4.800 4.850 4.640 4.640 11,055 -0.20(-4.13%)
Oct 19, 2022 4.890 5.000 4.840 4.840 12,409 +0.03(+0.62%)
Oct 18, 2022 4.880 4.900 4.773 4.810 9,159 -0.02(-0.41%)
Oct 17, 2022 4.690 4.850 4.690 4.830 9,592 +0.29(+6.39%)
Oct 14, 2022 4.740 4.870 4.540 4.540 11,465 -0.22(-4.62%)
Oct 13, 2022 4.550 4.860 4.550 4.760 11,960 +0.18(+3.93%)
Oct 12, 2022 4.540 4.670 4.540 4.580 17,134 -0.05(-1.08%)
Oct 11, 2022 4.640 4.710 4.570 4.630 15,804 -0.08(-1.70%)
Oct 10, 2022 4.740 4.910 4.620 4.710 21,275 -0.09(-1.87%)
Oct 07, 2022 5.050 5.120 4.680 4.800 42,237 -0.03(-0.62%)
Oct 06, 2022 4.770 5.010 4.670 4.830 196,388 +0.16(+3.43%)
Oct 05, 2022 4.550 4.740 4.550 4.670 89,146 +0.03(+0.65%)
Oct 04, 2022 4.800 4.800 4.620 4.640 108,755 -0.06(-1.28%)
Oct 03, 2022 4.710 4.726 4.620 4.700 37,122 +0.20(+4.44%)
Sep 30, 2022 4.420 4.510 4.420 4.500 30,237 -0.01(-0.22%)
Sep 29, 2022 4.530 4.540 4.450 4.510 20,241 -0.10(-2.17%)
Sep 28, 2022 4.590 4.610 4.460 4.610 67,852 +0.17(+3.83%)
Sep 27, 2022 4.250 4.450 4.250 4.440 52,728 +0.18(+4.10%)
Sep 26, 2022 4.140 4.310 4.140 4.265 39,920 +0.03(+0.83%)
Sep 23, 2022 4.420 4.420 4.200 4.230 72,089 -0.34(-7.44%)
Sep 22, 2022 4.700 4.700 4.550 4.570 36,232 -0.04(-0.87%)
Sep 21, 2022 4.700 4.720 4.520 4.610 59,198 +0.00(+0.00%)
Sep 20, 2022 4.780 4.780 4.520 4.610 223,365 +0.00(+0.00%)
Sep 19, 2022 4.510 4.670 4.460 4.610 78,419 +0.28(+6.47%)
Sep 16, 2022 4.310 4.520 4.290 4.330 97,967 -0.06(-1.37%)
Sep 15, 2022 4.600 4.610 4.360 4.390 41,406 -0.16(-3.52%)
Sep 14, 2022 4.690 4.690 4.510 4.550 33,405 -0.06(-1.30%)
Sep 13, 2022 4.900 4.900 4.600 4.610 29,057 -0.29(-5.92%)
Sep 12, 2022 4.870 5.000 4.830 4.900 9,506 +0.13(+2.73%)
Sep 09, 2022 4.750 4.890 4.720 4.770 17,792 +0.02(+0.42%)
Sep 08, 2022 4.760 4.770 4.660 4.750 27,646 +0.05(+1.06%)
Sep 07, 2022 4.720 4.730 4.622 4.700 34,174 -0.06(-1.26%)
Sep 06, 2022 4.910 4.910 4.710 4.760 18,525 -0.08(-1.65%)
Sep 02, 2022 5.120 5.120 4.840 4.840 29,038 -0.07(-1.43%)
Sep 01, 2022 5.100 5.130 4.850 4.910 65,717 -0.26(-5.03%)
Aug 31, 2022 5.220 5.293 5.090 5.170 116,880 +0.00(+0.00%)
Aug 30, 2022 5.210 5.293 5.140 5.170 62,787 +0.00(+0.00%)
Aug 29, 2022 5.230 5.340 5.120 5.170 163,821 -0.13(-2.45%)
Aug 26, 2022 5.390 5.420 5.180 5.300 17,249 -0.07(-1.30%)
Aug 25, 2022 5.210 5.430 5.210 5.370 61,098 +0.09(+1.70%)
Aug 24, 2022 5.440 5.440 5.200 5.280 150,113 -0.20(-3.65%)
Aug 23, 2022 5.630 5.630 5.320 5.480 107,724 -0.16(-2.84%)
Aug 22, 2022 5.280 5.640 5.280 5.640 74,196 +0.39(+7.43%)
Aug 19, 2022 5.550 5.690 5.230 5.250 479,088 -0.04(-0.76%)
Aug 18, 2022 5.930 5.930 5.280 5.290 123,895 -0.47(-8.16%)
Aug 17, 2022 6.020 6.120 5.760 5.760 351,764 -0.26(-4.32%)
Aug 16, 2022 6.340 6.340 5.960 6.020 220,495 -0.20(-3.22%)
Aug 15, 2022 6.150 6.500 5.980 6.220 339,078 +0.07(+1.14%)
Aug 12, 2022 6.260 6.280 6.080 6.150 165,847 +0.07(+1.15%)
Aug 11, 2022 6.400 6.470 6.080 6.080 28,032 -0.29(-4.55%)
Aug 10, 2022 6.460 6.550 6.370 6.370 50,887 +0.02(+0.31%)
Aug 09, 2022 6.460 6.500 6.330 6.350 10,113 -0.19(-2.91%)
Aug 08, 2022 6.170 6.570 6.170 6.540 51,221 +0.47(+7.74%)
Aug 05, 2022 6.150 6.300 6.070 6.070 18,224 -0.09(-1.46%)
Aug 04, 2022 6.190 6.220 6.160 6.160 10,614 +0.00(+0.00%)
Aug 03, 2022 6.080 6.280 6.060 6.160 12,079 +0.00(+0.00%)
Aug 02, 2022 6.000 6.230 6.000 6.160 13,795 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.