Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.810 4.960 4.710 4.960 13,918 +0.26(+5.53%)
Nov 29, 2022 4.810 4.930 4.700 4.700 19,441 -0.05(-1.05%)
Nov 28, 2022 4.880 4.960 4.750 4.750 43,898 -0.26(-5.19%)
Nov 25, 2022 4.860 5.010 4.860 5.010 6,123 +0.17(+3.51%)
Nov 23, 2022 4.970 4.970 4.815 4.840 70,586 -0.21(-4.25%)
Nov 22, 2022 4.840 5.108 4.840 5.055 15,429 +0.29(+5.97%)
Nov 21, 2022 4.860 4.930 4.750 4.770 20,393 -0.23(-4.60%)
Nov 18, 2022 5.100 5.116 4.900 5.000 26,864 +0.09(+1.83%)
Nov 17, 2022 5.010 5.050 4.900 4.910 41,727 -0.29(-5.58%)
Nov 16, 2022 5.030 5.280 4.931 5.200 89,804 -0.06(-1.14%)
Nov 15, 2022 5.560 5.560 5.150 5.260 44,087 -0.24(-4.36%)
Nov 14, 2022 5.180 5.500 5.090 5.500 15,043 +0.40(+7.84%)
Nov 11, 2022 5.070 5.160 4.510 5.100 39,036 +0.12(+2.41%)
Nov 10, 2022 4.890 5.151 4.680 4.980 71,660 +0.23(+4.84%)
Nov 09, 2022 4.790 4.880 4.750 4.750 7,813 -0.19(-3.85%)
Nov 08, 2022 4.890 4.940 4.840 4.940 3,626 +0.05(+1.00%)
Nov 07, 2022 4.820 4.910 4.820 4.891 9,911 +0.09(+1.90%)
Nov 04, 2022 4.800 4.850 4.753 4.800 1,493 +0.00(+0.00%)
Nov 03, 2022 4.850 4.850 4.770 4.800 7,783 -0.11(-2.24%)
Nov 02, 2022 4.860 4.980 4.782 4.910 9,247 +0.07(+1.45%)
Nov 01, 2022 5.000 5.160 4.840 4.840 32,837 +0.02(+0.41%)
Oct 31, 2022 4.880 5.050 4.820 4.820 17,835 +0.10(+2.12%)
Oct 28, 2022 4.760 4.830 4.670 4.720 6,144 -0.04(-0.84%)
Oct 27, 2022 4.820 4.890 4.665 4.760 10,396 -0.04(-0.83%)
Oct 26, 2022 4.820 4.840 4.740 4.800 19,277 +0.02(+0.42%)
Oct 25, 2022 4.760 4.880 4.720 4.780 12,507 +0.12(+2.58%)
Oct 24, 2022 4.790 4.790 4.570 4.660 30,448 -0.10(-2.10%)
Oct 21, 2022 4.680 4.830 4.660 4.760 13,845 +0.12(+2.59%)
Oct 20, 2022 4.800 4.850 4.640 4.640 11,055 -0.20(-4.13%)
Oct 19, 2022 4.890 5.000 4.840 4.840 12,409 +0.03(+0.62%)
Oct 18, 2022 4.880 4.900 4.773 4.810 9,159 -0.02(-0.41%)
Oct 17, 2022 4.690 4.850 4.690 4.830 9,592 +0.29(+6.39%)
Oct 14, 2022 4.740 4.870 4.540 4.540 11,465 -0.22(-4.62%)
Oct 13, 2022 4.550 4.860 4.550 4.760 11,960 +0.18(+3.93%)
Oct 12, 2022 4.540 4.670 4.540 4.580 17,134 -0.05(-1.08%)
Oct 11, 2022 4.640 4.710 4.570 4.630 15,804 -0.08(-1.70%)
Oct 10, 2022 4.740 4.910 4.620 4.710 21,275 -0.09(-1.87%)
Oct 07, 2022 5.050 5.120 4.680 4.800 42,237 -0.03(-0.62%)
Oct 06, 2022 4.770 5.010 4.670 4.830 196,388 +0.16(+3.43%)
Oct 05, 2022 4.550 4.740 4.550 4.670 89,146 +0.03(+0.65%)
Oct 04, 2022 4.800 4.800 4.620 4.640 108,755 -0.06(-1.28%)
Oct 03, 2022 4.710 4.726 4.620 4.700 37,122 +0.20(+4.44%)
Sep 30, 2022 4.420 4.510 4.420 4.500 30,237 -0.01(-0.22%)
Sep 29, 2022 4.530 4.540 4.450 4.510 20,241 -0.10(-2.17%)
Sep 28, 2022 4.590 4.610 4.460 4.610 67,852 +0.17(+3.83%)
Sep 27, 2022 4.250 4.450 4.250 4.440 52,728 +0.18(+4.10%)
Sep 26, 2022 4.140 4.310 4.140 4.265 39,920 +0.03(+0.83%)
Sep 23, 2022 4.420 4.420 4.200 4.230 72,089 -0.34(-7.44%)
Sep 22, 2022 4.700 4.700 4.550 4.570 36,232 -0.04(-0.87%)
Sep 21, 2022 4.700 4.720 4.520 4.610 59,198 +0.00(+0.00%)
Sep 20, 2022 4.780 4.780 4.520 4.610 223,365 +0.00(+0.00%)
Sep 19, 2022 4.510 4.670 4.460 4.610 78,419 +0.28(+6.47%)
Sep 16, 2022 4.310 4.520 4.290 4.330 97,967 -0.06(-1.37%)
Sep 15, 2022 4.600 4.610 4.360 4.390 41,406 -0.16(-3.52%)
Sep 14, 2022 4.690 4.690 4.510 4.550 33,405 -0.06(-1.30%)
Sep 13, 2022 4.900 4.900 4.600 4.610 29,057 -0.29(-5.92%)
Sep 12, 2022 4.870 5.000 4.830 4.900 9,506 +0.13(+2.73%)
Sep 09, 2022 4.750 4.890 4.720 4.770 17,792 +0.02(+0.42%)
Sep 08, 2022 4.760 4.770 4.660 4.750 27,646 +0.05(+1.06%)
Sep 07, 2022 4.720 4.730 4.622 4.700 34,174 -0.06(-1.26%)
Sep 06, 2022 4.910 4.910 4.710 4.760 18,525 -0.08(-1.65%)
Sep 02, 2022 5.120 5.120 4.840 4.840 29,038 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.