Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.120 +0.040 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.230 1.240 1.200 1.230 24,082 +0.03(+2.50%)
Nov 29, 2023 1.240 1.250 1.190 1.200 23,682 -0.04(-3.23%)
Nov 28, 2023 1.250 1.280 1.230 1.240 18,296 +0.01(+0.81%)
Nov 27, 2023 1.200 1.230 1.180 1.230 26,880 +0.09(+8.37%)
Nov 24, 2023 1.140 1.140 1.120 1.135 15,796 +0.01(+1.34%)
Nov 22, 2023 1.150 1.170 1.100 1.120 24,601 -0.03(-2.61%)
Nov 21, 2023 1.160 1.160 1.120 1.150 22,246 +0.00(+0.00%)
Nov 20, 2023 1.120 1.170 1.100 1.150 89,184 +0.09(+8.49%)
Nov 17, 2023 1.170 1.180 1.060 1.060 192,910 -0.11(-9.40%)
Nov 16, 2023 1.230 1.240 1.120 1.170 41,700 -0.10(-7.87%)
Nov 15, 2023 1.100 1.390 1.090 1.270 469,571 +0.17(+15.45%)
Nov 14, 2023 1.090 1.140 1.040 1.100 67,678 +0.06(+5.40%)
Nov 13, 2023 1.050 1.068 1.020 1.044 18,722 -0.03(-2.47%)
Nov 10, 2023 1.060 1.120 1.050 1.070 25,009 +0.04(+3.88%)
Nov 09, 2023 1.100 1.130 1.030 1.030 30,664 -0.05(-4.63%)
Nov 08, 2023 1.110 1.120 1.080 1.080 31,859 +0.03(+2.86%)
Nov 07, 2023 1.080 1.120 1.010 1.050 42,225 -0.02(-1.84%)
Nov 06, 2023 1.100 1.100 1.060 1.070 13,194 -0.02(-1.86%)
Nov 03, 2023 1.070 1.110 1.040 1.090 30,515 +0.02(+2.31%)
Nov 02, 2023 1.050 1.080 0.9900 1.065 78,356 +0.06(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.