Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.290 +0.150 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.550 6.550 6.380 6.480 29,141 -0.02(-0.31%)
Dec 30, 2021 6.560 6.680 6.492 6.500 88,146 -0.27(-3.99%)
Dec 29, 2021 6.820 6.820 6.570 6.770 46,481 -0.17(-2.45%)
Dec 28, 2021 6.860 6.945 6.810 6.940 10,450 +0.05(+0.73%)
Dec 27, 2021 6.920 6.953 6.850 6.890 29,382 -0.31(-4.31%)
Dec 23, 2021 6.890 7.200 6.820 7.200 48,784 +0.14(+1.98%)
Dec 22, 2021 7.000 7.080 6.870 7.060 51,984 +0.02(+0.28%)
Dec 21, 2021 7.010 7.090 6.890 7.040 34,034 +0.04(+0.57%)
Dec 20, 2021 7.080 7.180 6.956 7.000 63,350 -0.48(-6.42%)
Dec 17, 2021 7.510 7.510 7.220 7.480 47,463 -0.04(-0.53%)
Dec 16, 2021 7.320 7.590 7.170 7.520 43,103 +0.23(+3.16%)
Dec 15, 2021 7.050 7.400 6.930 7.290 33,362 +0.15(+2.10%)
Dec 14, 2021 7.100 7.181 7.050 7.140 28,468 -0.12(-1.65%)
Dec 13, 2021 7.340 7.340 7.200 7.260 11,524 -0.17(-2.29%)
Dec 10, 2021 7.440 7.440 7.150 7.430 14,924 -0.01(-0.13%)
Dec 09, 2021 7.370 7.450 7.280 7.440 22,202 -0.04(-0.53%)
Dec 08, 2021 7.370 7.490 7.330 7.480 22,264 +0.14(+1.91%)
Dec 07, 2021 7.340 7.360 7.180 7.340 50,382 +0.04(+0.55%)
Dec 06, 2021 7.150 7.380 7.069 7.300 27,899 +0.15(+2.10%)
Dec 03, 2021 7.480 7.510 7.108 7.150 23,057 -0.23(-3.12%)
Dec 02, 2021 7.180 7.400 7.180 7.380 14,538 +0.18(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.