Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.230 +0.140 (+4.53%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.610 1.610 1.580 1.590 33,672 +0.00(+0.03%)
Jul 28, 2023 1.600 1.600 1.570 1.589 29,430 +0.00(+0.11%)
Jul 27, 2023 1.580 1.630 1.560 1.588 22,195 -0.01(-0.77%)
Jul 26, 2023 1.600 1.600 1.574 1.600 21,376 +0.02(+1.27%)
Jul 25, 2023 1.590 1.590 1.550 1.580 22,373 +0.00(+0.00%)
Jul 24, 2023 1.600 1.610 1.560 1.580 17,213 -0.07(-4.24%)
Jul 21, 2023 1.690 1.690 1.580 1.650 62,088 +0.00(+0.00%)
Jul 20, 2023 1.680 1.680 1.630 1.650 36,100 -0.03(-1.79%)
Jul 19, 2023 1.690 1.700 1.640 1.680 40,208 +0.01(+0.60%)
Jul 18, 2023 1.630 1.670 1.630 1.670 16,151 +0.08(+5.03%)
Jul 17, 2023 1.650 1.650 1.580 1.590 20,806 -0.05(-3.05%)
Jul 14, 2023 1.700 1.700 1.620 1.640 78,088 -0.03(-1.80%)
Jul 13, 2023 1.690 1.720 1.663 1.670 25,074 -0.03(-1.76%)
Jul 12, 2023 1.740 1.760 1.690 1.700 27,988 -0.02(-1.16%)
Jul 11, 2023 1.730 1.760 1.700 1.720 93,898 +0.03(+1.78%)
Jul 10, 2023 1.620 1.860 1.610 1.690 102,075 +0.12(+7.64%)
Jul 07, 2023 1.640 1.640 1.500 1.570 53,520 -0.07(-4.27%)
Jul 06, 2023 1.550 1.685 1.520 1.640 114,081 +0.07(+4.46%)
Jul 05, 2023 1.550 1.645 1.550 1.570 198,699 -0.13(-7.65%)
Jul 03, 2023 1.680 1.770 1.670 1.700 56,251 +0.00(+0.00%)
Jun 30, 2023 1.720 1.750 1.690 1.700 12,354 -0.02(-1.16%)
Jun 29, 2023 1.710 1.755 1.680 1.720 79,178 -0.09(-4.97%)
Jun 28, 2023 1.810 1.830 1.785 1.810 14,953 +0.01(+0.56%)
Jun 27, 2023 1.810 1.820 1.760 1.800 86,808 -0.04(-2.17%)
Jun 26, 2023 1.920 1.920 1.810 1.840 41,219 -0.08(-4.17%)
Jun 23, 2023 1.950 1.950 1.870 1.920 34,349 -0.07(-3.52%)
Jun 22, 2023 1.890 1.990 1.870 1.990 81,818 +0.02(+1.02%)
Jun 21, 2023 2.000 2.030 1.950 1.970 14,492 -0.03(-1.50%)
Jun 20, 2023 2.030 2.060 2.000 2.000 22,290 -0.13(-6.10%)
Jun 16, 2023 2.140 2.170 2.110 2.130 10,610 +0.00(+0.00%)
Jun 15, 2023 2.120 2.160 2.120 2.130 8,537 +0.04(+1.91%)
Jun 14, 2023 2.150 2.180 2.090 2.090 12,133 -0.13(-5.86%)
Jun 13, 2023 2.080 2.220 2.080 2.220 26,639 +0.15(+7.25%)
Jun 12, 2023 2.200 2.200 2.070 2.070 15,139 -0.13(-5.91%)
Jun 09, 2023 2.200 2.220 2.101 2.200 24,771 +0.06(+2.80%)
Jun 08, 2023 2.110 2.140 2.050 2.140 11,064 +0.09(+4.39%)
Jun 07, 2023 2.010 2.050 1.960 2.050 32,025 +0.05(+2.50%)
Jun 06, 2023 1.910 2.030 1.910 2.000 21,180 +0.10(+5.26%)
Jun 05, 2023 1.940 1.960 1.900 1.900 11,522 -0.03(-1.55%)
Jun 02, 2023 1.950 1.970 1.920 1.930 12,109 +0.02(+1.05%)
Jun 01, 2023 1.920 1.960 1.870 1.910 32,999 -0.03(-1.55%)
May 31, 2023 1.950 1.985 1.910 1.940 14,543 +0.00(+0.00%)
May 30, 2023 2.110 2.110 1.910 1.940 71,247 -0.15(-7.18%)
May 26, 2023 2.080 2.100 2.060 2.090 11,673 +0.04(+1.95%)
May 25, 2023 2.150 2.150 2.050 2.050 39,251 -0.08(-3.76%)
May 24, 2023 2.160 2.210 2.130 2.130 16,153 -0.10(-4.48%)
May 23, 2023 2.310 2.310 2.180 2.230 29,306 -0.09(-3.88%)
May 22, 2023 2.260 2.360 2.260 2.320 70,049 -0.03(-1.28%)
May 19, 2023 2.390 2.400 2.300 2.350 54,630 -0.02(-0.84%)
May 18, 2023 2.410 2.410 2.260 2.370 83,393 +0.02(+0.85%)
May 17, 2023 2.470 2.480 2.330 2.350 118,277 -0.05(-2.08%)
May 16, 2023 2.400 2.530 2.350 2.400 121,818 -0.18(-6.98%)
May 15, 2023 2.490 2.610 2.400 2.580 223,594 +0.08(+3.20%)
May 12, 2023 2.620 2.868 2.500 2.500 68,558 -0.09(-3.47%)
May 11, 2023 2.400 2.600 2.376 2.590 48,632 +0.16(+6.58%)
May 10, 2023 2.370 2.460 2.340 2.430 28,629 +0.05(+2.10%)
May 09, 2023 2.310 2.415 2.287 2.380 40,108 +0.00(+0.00%)
May 08, 2023 2.260 2.410 2.260 2.380 32,028 +0.11(+4.85%)
May 05, 2023 2.150 2.300 2.150 2.270 84,135 +0.13(+6.07%)
May 04, 2023 2.140 2.200 2.140 2.140 6,736 -0.03(-1.38%)
May 03, 2023 2.170 2.220 2.130 2.170 8,151 +0.01(+0.46%)
May 02, 2023 2.210 2.210 2.120 2.160 15,259 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.