Indicators

Intercure Ltd (NQ: INCR )

2.660 +0.020 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.320	2.409	2.270	2.330	11,114	-0.10(-4.12%)
Apr 27, 2023	2.290	2.430	2.270	2.430	39,312	+0.18(+8.00%)
Apr 26, 2023	2.310	2.310	2.200	2.250	23,120	-0.04(-1.75%)
Apr 25, 2023	2.280	2.300	2.235	2.290	22,824	+0.12(+5.53%)
Apr 24, 2023	2.290	2.300	2.169	2.170	28,915	-0.08(-3.56%)
Apr 21, 2023	2.340	2.370	2.250	2.250	46,176	-0.10(-4.26%)
Apr 20, 2023	2.170	2.390	2.170	2.350	50,945	+0.15(+6.82%)
Apr 19, 2023	2.180	2.200	2.090	2.200	24,772	+0.02(+0.92%)
Apr 18, 2023	2.130	2.210	2.130	2.180	16,139	+0.06(+2.83%)
Apr 17, 2023	2.180	2.180	2.110	2.120	47,404	-0.12(-5.36%)
Apr 14, 2023	2.350	2.350	2.230	2.240	20,410	-0.03(-1.32%)
Apr 13, 2023	2.230	2.300	2.210	2.270	25,806	-0.08(-3.40%)
Apr 12, 2023	2.430	2.430	2.300	2.350	22,013	+0.01(+0.43%)
Apr 11, 2023	2.460	2.460	2.300	2.340	31,677	-0.07(-2.90%)
Apr 10, 2023	2.380	2.470	2.300	2.410	33,956	-0.06(-2.43%)
Apr 06, 2023	2.510	2.540	2.470	2.470	30,055	+0.01(+0.41%)
Apr 05, 2023	2.580	2.600	2.420	2.460	119,622	-0.14(-5.38%)
Apr 04, 2023	2.550	2.620	2.490	2.600	71,502	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.