Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.820 6.880 6.715 6.780 21,270 -0.01(-0.15%)
Oct 28, 2021 6.780 6.690 6.790 25,566 +0.07(+1.04%)
Oct 27, 2021 6.810 6.830 6.670 6.720 28,456 -0.11(-1.61%)
Oct 26, 2021 6.900 6.800 6.830 128,181 -0.26(-3.67%)
Oct 25, 2021 7.070 7.090 104,462 +0.50(+7.59%)
Oct 22, 2021 6.680 6.680 6.580 6.590 20,129 -0.14(-2.08%)
Oct 21, 2021 6.800 6.800 6.620 6.730 87,659 -0.16(-2.32%)
Oct 20, 2021 6.970 7.070 6.860 6.890 18,986 -0.12(-1.71%)
Oct 19, 2021 6.980 7.050 6.830 7.010 35,248 +0.02(+0.29%)
Oct 18, 2021 7.000 7.010 6.880 6.990 126,121 -0.10(-1.41%)
Oct 15, 2021 7.100 7.150 7.010 7.090 54,830 -0.03(-0.42%)
Oct 14, 2021 7.220 7.260 7.110 7.120 140,616 -0.20(-2.73%)
Oct 13, 2021 7.420 7.460 7.260 7.320 119,986 +0.19(+2.66%)
Oct 12, 2021 7.120 7.240 7.010 7.130 145,883 +0.32(+4.70%)
Oct 11, 2021 6.690 6.853 6.690 6.810 33,296 +0.09(+1.34%)
Oct 08, 2021 6.940 6.940 6.720 6.720 208,016 -0.11(-1.61%)
Oct 07, 2021 6.860 6.925 6.750 6.830 97,509 -0.03(-0.44%)
Oct 06, 2021 6.760 6.920 6.720 6.860 97,447 -0.03(-0.44%)
Oct 05, 2021 6.680 6.900 6.661 6.890 264,364 +0.19(+2.84%)
Oct 04, 2021 6.730 6.770 6.620 6.700 71,086 -0.25(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.