Indicators

Intercure Ltd (NQ: INCR )

3.290 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.640	3.740	3.560	3.680	26,059	+0.08(+2.22%)
Jan 30, 2023	3.510	3.660	3.510	3.600	51,041	-0.15(-4.00%)
Jan 27, 2023	3.740	3.800	3.670	3.750	61,910	+0.01(+0.27%)
Jan 26, 2023	3.660	3.800	3.650	3.740	56,562	+0.04(+1.08%)
Jan 25, 2023	3.670	3.790	3.611	3.700	32,444	-0.03(-0.80%)
Jan 24, 2023	3.740	3.810	3.640	3.730	27,516	+0.05(+1.36%)
Jan 23, 2023	3.750	3.790	3.640	3.680	29,988	-0.17(-4.42%)
Jan 20, 2023	3.800	3.850	3.694	3.850	64,357	-0.01(-0.26%)
Jan 19, 2023	3.590	3.860	3.589	3.860	41,536	+0.16(+4.32%)
Jan 18, 2023	3.590	3.760	3.520	3.700	55,960	+0.01(+0.27%)
Jan 17, 2023	3.640	3.720	3.500	3.690	39,570	-0.12(-3.15%)
Jan 13, 2023	3.940	3.940	3.686	3.810	14,114	-0.10(-2.56%)
Jan 12, 2023	3.710	3.910	3.649	3.910	17,735	+0.22(+5.96%)
Jan 11, 2023	3.720	3.730	3.569	3.690	19,629	-0.08(-2.12%)
Jan 10, 2023	3.850	3.900	3.760	3.770	20,133	-0.23(-5.75%)
Jan 09, 2023	3.880	4.000	3.780	4.000	13,090	+0.20(+5.26%)
Jan 06, 2023	3.910	3.910	3.760	3.800	34,086	-0.03(-0.78%)
Jan 05, 2023	3.730	3.840	3.690	3.830	14,139	+0.17(+4.64%)
Jan 04, 2023	3.580	3.660	3.570	3.660	8,606	+0.11(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.