Indicators

Intercure Ltd (NQ: INCR )

3.300 +0.080 (+2.48%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.290	1.240	1.290	32,291	+0.05(+4.02%)
Dec 28, 2023	1.260	1.280	1.240	1.240	68,573	-0.01(-0.80%)
Dec 27, 2023	1.260	1.280	1.230	1.250	39,886	+0.02(+1.63%)
Dec 26, 2023	1.300	1.306	1.210	1.230	36,401	-0.11(-8.21%)
Dec 22, 2023	1.360	1.360	1.260	1.340	53,509	+0.06(+4.69%)
Dec 21, 2023	1.320	1.320	1.280	1.280	14,788	+0.00(+0.00%)
Dec 20, 2023	1.280	1.307	1.260	1.280	66,810	+0.05(+4.07%)
Dec 19, 2023	1.250	1.256	1.179	1.230	73,384	-0.02(-1.60%)
Dec 18, 2023	1.260	1.270	1.240	1.250	25,735	+0.03(+2.46%)
Dec 15, 2023	1.270	1.270	1.190	1.220	20,493	-0.01(-0.81%)
Dec 14, 2023	1.240	1.260	1.220	1.230	43,365	+0.02(+1.65%)
Dec 13, 2023	1.270	1.270	1.180	1.210	48,861	-0.08(-6.20%)
Dec 12, 2023	1.320	1.320	1.260	1.290	23,026	+0.00(+0.00%)
Dec 11, 2023	1.330	1.330	1.240	1.290	63,325	-0.03(-2.27%)
Dec 08, 2023	1.310	1.320	1.310	1.320	10,866	+0.03(+2.33%)
Dec 07, 2023	1.300	1.320	1.290	1.290	21,279	+0.03(+2.38%)
Dec 06, 2023	1.280	1.297	1.260	1.260	28,994	+0.00(+0.00%)
Dec 05, 2023	1.280	1.340	1.250	1.260	49,246	-0.02(-1.56%)
Dec 04, 2023	1.230	1.329	1.230	1.280	71,742	+0.07(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.