Indicators

Intercure Ltd (NQ: INCR )

3.170 +0.040 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.030	2.030	1.930	1.950	33,746	-0.05(-2.50%)
Feb 28, 2024	1.940	2.000	1.940	2.000	33,713	+0.04(+2.30%)
Feb 27, 2024	1.900	1.970	1.900	1.955	31,526	+0.05(+2.36%)
Feb 26, 2024	1.960	2.040	1.850	1.910	80,570	+0.02(+1.06%)
Feb 23, 2024	1.810	1.900	1.800	1.890	42,782	+0.08(+4.42%)
Feb 22, 2024	1.860	1.877	1.790	1.810	28,204	-0.12(-6.22%)
Feb 21, 2024	1.950	1.950	1.790	1.930	128,321	-0.10(-4.93%)
Feb 20, 2024	1.890	2.030	1.890	2.030	107,641	+0.23(+12.78%)
Feb 16, 2024	1.770	1.800	1.720	1.800	105,298	+0.07(+4.03%)
Feb 15, 2024	1.620	1.750	1.610	1.730	41,554	+0.14(+8.82%)
Feb 14, 2024	1.610	1.630	1.570	1.590	45,959	-0.07(-4.22%)
Feb 13, 2024	1.670	1.678	1.620	1.660	37,024	-0.13(-7.26%)
Feb 12, 2024	1.630	1.810	1.630	1.790	137,776	+0.23(+14.74%)
Feb 09, 2024	1.510	1.560	1.510	1.560	25,439	+0.05(+3.31%)
Feb 08, 2024	1.520	1.560	1.480	1.510	43,100	-0.07(-4.43%)
Feb 07, 2024	1.510	1.629	1.510	1.580	126,763	+0.13(+8.97%)
Feb 06, 2024	1.360	1.470	1.350	1.450	126,673	+0.19(+15.08%)
Feb 05, 2024	1.240	1.280	1.210	1.260	303,401	+0.06(+5.00%)
Feb 02, 2024	1.210	1.260	1.200	1.200	520,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.