Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.550 6.550 6.380 6.480 29,141 -0.02(-0.31%)
Dec 30, 2021 6.560 6.680 6.492 6.500 88,146 -0.27(-3.99%)
Dec 29, 2021 6.820 6.820 6.570 6.770 46,481 -0.17(-2.45%)
Dec 28, 2021 6.860 6.945 6.810 6.940 10,450 +0.05(+0.73%)
Dec 27, 2021 6.920 6.953 6.850 6.890 29,382 -0.31(-4.31%)
Dec 23, 2021 6.890 7.200 6.820 7.200 48,784 +0.14(+1.98%)
Dec 22, 2021 7.000 7.080 6.870 7.060 51,984 +0.02(+0.28%)
Dec 21, 2021 7.010 7.090 6.890 7.040 34,034 +0.04(+0.57%)
Dec 20, 2021 7.080 7.180 6.956 7.000 63,350 -0.48(-6.42%)
Dec 17, 2021 7.510 7.510 7.220 7.480 47,463 -0.04(-0.53%)
Dec 16, 2021 7.320 7.590 7.170 7.520 43,103 +0.23(+3.16%)
Dec 15, 2021 7.050 7.400 6.930 7.290 33,362 +0.15(+2.10%)
Dec 14, 2021 7.100 7.181 7.050 7.140 28,468 -0.12(-1.65%)
Dec 13, 2021 7.340 7.340 7.200 7.260 11,524 -0.17(-2.29%)
Dec 10, 2021 7.440 7.440 7.150 7.430 14,924 -0.01(-0.13%)
Dec 09, 2021 7.370 7.450 7.280 7.440 22,202 -0.04(-0.53%)
Dec 08, 2021 7.370 7.490 7.330 7.480 22,264 +0.14(+1.91%)
Dec 07, 2021 7.340 7.360 7.180 7.340 50,382 +0.04(+0.55%)
Dec 06, 2021 7.150 7.380 7.069 7.300 27,899 +0.15(+2.10%)
Dec 03, 2021 7.480 7.510 7.108 7.150 23,057 -0.23(-3.12%)
Dec 02, 2021 7.180 7.400 7.180 7.380 14,538 +0.18(+2.50%)
Dec 01, 2021 7.590 7.590 7.200 7.200 36,982 -0.30(-4.00%)
Nov 30, 2021 7.300 7.690 7.250 7.500 72,656 +0.05(+0.67%)
Nov 29, 2021 7.300 7.520 7.300 7.450 53,723 +0.35(+4.93%)
Nov 26, 2021 7.340 7.340 7.080 7.100 15,227 -0.35(-4.70%)
Nov 24, 2021 7.380 7.490 7.310 7.450 26,644 -0.02(-0.27%)
Nov 23, 2021 7.360 7.480 7.160 7.470 99,245 -0.07(-0.93%)
Nov 22, 2021 7.660 7.660 7.404 7.540 66,601 -0.33(-4.19%)
Nov 19, 2021 7.860 7.920 7.690 7.870 119,067 +0.03(+0.38%)
Nov 18, 2021 7.870 7.910 7.790 7.840 163,675 -0.26(-3.21%)
Nov 17, 2021 8.000 8.130 7.960 8.100 235,601 +0.29(+3.71%)
Nov 16, 2021 8.040 8.040 7.590 7.810 257,021 -0.48(-5.79%)
Nov 15, 2021 8.400 8.470 8.070 8.290 529,968 -0.37(-4.27%)
Nov 12, 2021 7.890 8.770 7.827 8.660 714,718 +0.79(+10.04%)
Nov 11, 2021 7.260 7.900 7.233 7.870 122,655 +0.55(+7.51%)
Nov 10, 2021 7.090 7.320 132,675 +0.05(+0.69%)
Nov 09, 2021 7.010 7.310 6.950 7.270 87,894 +0.13(+1.82%)
Nov 08, 2021 7.040 7.150 6.810 7.140 67,059 +0.21(+3.03%)
Nov 05, 2021 7.140 7.140 6.810 6.930 43,671 -0.04(-0.50%)
Nov 04, 2021 6.800 7.180 6.780 6.965 81,502 +0.12(+1.83%)
Nov 03, 2021 6.830 6.850 6.760 6.840 17,390 +0.00(+0.00%)
Nov 02, 2021 6.860 6.930 6.780 6.840 22,066 -0.03(-0.44%)
Nov 01, 2021 6.740 6.910 6.780 6.870 25,245 +0.09(+1.33%)
Oct 29, 2021 6.820 6.880 6.715 6.780 21,270 -0.01(-0.15%)
Oct 28, 2021 6.780 6.690 6.790 25,566 +0.07(+1.04%)
Oct 27, 2021 6.810 6.830 6.670 6.720 28,456 -0.11(-1.61%)
Oct 26, 2021 6.900 6.800 6.830 128,181 -0.26(-3.67%)
Oct 25, 2021 7.070 7.090 104,462 +0.50(+7.59%)
Oct 22, 2021 6.680 6.680 6.580 6.590 20,129 -0.14(-2.08%)
Oct 21, 2021 6.800 6.800 6.620 6.730 87,659 -0.16(-2.32%)
Oct 20, 2021 6.970 7.070 6.860 6.890 18,986 -0.12(-1.71%)
Oct 19, 2021 6.980 7.050 6.830 7.010 35,248 +0.02(+0.29%)
Oct 18, 2021 7.000 7.010 6.880 6.990 126,121 -0.10(-1.41%)
Oct 15, 2021 7.100 7.150 7.010 7.090 54,830 -0.03(-0.42%)
Oct 14, 2021 7.220 7.260 7.110 7.120 140,616 -0.20(-2.73%)
Oct 13, 2021 7.420 7.460 7.260 7.320 119,986 +0.19(+2.66%)
Oct 12, 2021 7.120 7.240 7.010 7.130 145,883 +0.32(+4.70%)
Oct 11, 2021 6.690 6.853 6.690 6.810 33,296 +0.09(+1.34%)
Oct 08, 2021 6.940 6.940 6.720 6.720 208,016 -0.11(-1.61%)
Oct 07, 2021 6.860 6.925 6.750 6.830 97,509 -0.03(-0.44%)
Oct 06, 2021 6.760 6.920 6.720 6.860 97,447 -0.03(-0.44%)
Oct 05, 2021 6.680 6.900 6.661 6.890 264,364 +0.19(+2.84%)
Oct 04, 2021 6.730 6.770 6.620 6.700 71,086 -0.25(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.