Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.660 +0.020 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.550 2.750 2.540 2.710 163,355 +0.18(+7.11%)
Mar 27, 2024 2.530 2.550 2.210 2.530 87,078 -0.02(-0.78%)
Mar 26, 2024 2.500 2.600 2.450 2.550 75,764 +0.00(+0.00%)
Mar 25, 2024 2.510 2.610 2.460 2.550 184,498 +0.01(+0.39%)
Mar 22, 2024 2.300 2.580 2.290 2.540 352,837 +0.27(+11.89%)
Mar 21, 2024 2.300 2.315 2.190 2.270 45,610 -0.02(-0.87%)
Mar 20, 2024 2.100 2.290 2.090 2.290 131,050 +0.29(+14.50%)
Mar 19, 2024 2.000 2.040 1.970 2.000 26,489 +0.01(+0.50%)
Mar 18, 2024 1.950 2.064 1.920 1.990 83,850 +0.14(+7.57%)
Mar 15, 2024 1.760 1.860 1.750 1.850 74,593 +0.10(+5.71%)
Mar 14, 2024 1.810 1.810 1.660 1.750 9,636 -0.05(-2.78%)
Mar 13, 2024 1.760 1.830 1.740 1.800 26,489 +0.02(+1.12%)
Mar 12, 2024 1.740 1.780 1.680 1.780 80,906 -0.05(-2.73%)
Mar 11, 2024 1.820 1.830 1.790 1.830 27,398 -0.05(-2.66%)
Mar 08, 2024 1.900 1.900 1.860 1.880 7,485 +0.00(+0.00%)
Mar 07, 2024 1.900 1.900 1.850 1.880 44,981 +0.00(+0.00%)
Mar 06, 2024 1.930 1.940 1.880 1.880 15,781 -0.07(-3.59%)
Mar 05, 2024 1.920 1.960 1.880 1.950 26,240 -0.03(-1.52%)
Mar 04, 2024 2.000 2.000 1.950 1.980 25,998 +0.00(+0.00%)
Mar 01, 2024 1.990 2.000 1.943 1.980 22,701 +0.03(+1.54%)
Feb 29, 2024 2.030 2.030 1.930 1.950 33,746 -0.05(-2.50%)
Feb 28, 2024 1.940 2.000 1.940 2.000 33,713 +0.04(+2.30%)
Feb 27, 2024 1.900 1.970 1.900 1.955 31,526 +0.05(+2.36%)
Feb 26, 2024 1.960 2.040 1.850 1.910 80,570 +0.02(+1.06%)
Feb 23, 2024 1.810 1.900 1.800 1.890 42,782 +0.08(+4.42%)
Feb 22, 2024 1.860 1.877 1.790 1.810 28,204 -0.12(-6.22%)
Feb 21, 2024 1.950 1.950 1.790 1.930 128,321 -0.10(-4.93%)
Feb 20, 2024 1.890 2.030 1.890 2.030 107,641 +0.23(+12.78%)
Feb 16, 2024 1.770 1.800 1.720 1.800 105,298 +0.07(+4.03%)
Feb 15, 2024 1.620 1.750 1.610 1.730 41,554 +0.14(+8.82%)
Feb 14, 2024 1.610 1.630 1.570 1.590 45,959 -0.07(-4.22%)
Feb 13, 2024 1.670 1.678 1.620 1.660 37,024 -0.13(-7.26%)
Feb 12, 2024 1.630 1.810 1.630 1.790 137,776 +0.23(+14.74%)
Feb 09, 2024 1.510 1.560 1.510 1.560 25,439 +0.05(+3.31%)
Feb 08, 2024 1.520 1.560 1.480 1.510 43,100 -0.07(-4.43%)
Feb 07, 2024 1.510 1.629 1.510 1.580 126,763 +0.13(+8.97%)
Feb 06, 2024 1.360 1.470 1.350 1.450 126,673 +0.19(+15.08%)
Feb 05, 2024 1.240 1.280 1.210 1.260 303,401 +0.06(+5.00%)
Feb 02, 2024 1.210 1.260 1.200 1.200 520,552 +0.00(+0.00%)
Feb 01, 2024 1.250 1.280 1.200 1.200 175,821 +0.02(+1.69%)
Jan 31, 2024 1.250 1.270 1.180 1.180 353,933 -0.02(-1.67%)
Jan 30, 2024 1.220 1.240 1.180 1.200 85,652 -0.03(-2.44%)
Jan 29, 2024 1.240 1.269 1.210 1.230 127,018 +0.01(+0.82%)
Jan 26, 2024 1.290 1.290 1.220 1.220 60,044 +0.00(+0.00%)
Jan 25, 2024 1.300 1.310 1.220 1.220 61,057 -0.04(-3.17%)
Jan 24, 2024 1.290 1.310 1.230 1.260 55,516 +0.01(+0.80%)
Jan 23, 2024 1.350 1.350 1.225 1.250 363,096 -0.08(-6.02%)
Jan 22, 2024 1.380 1.380 1.300 1.330 72,420 -0.09(-6.34%)
Jan 19, 2024 1.380 1.420 1.351 1.420 10,449 +0.06(+4.41%)
Jan 18, 2024 1.440 1.458 1.321 1.360 29,984 -0.05(-3.55%)
Jan 17, 2024 1.440 1.440 1.400 1.410 10,647 -0.06(-4.08%)
Jan 16, 2024 1.480 1.470 1.395 1.470 23,546 +0.00(+0.00%)
Jan 12, 2024 1.490 1.529 1.470 1.470 30,078 -0.01(-0.68%)
Jan 11, 2024 1.490 1.530 1.440 1.480 56,467 -0.08(-5.13%)
Jan 10, 2024 1.540 1.560 1.490 1.560 73,699 +0.17(+12.23%)
Jan 09, 2024 1.370 1.448 1.350 1.390 40,576 +0.07(+5.30%)
Jan 08, 2024 1.330 1.380 1.310 1.320 35,115 -0.02(-1.49%)
Jan 05, 2024 1.350 1.359 1.320 1.340 20,198 -0.02(-1.47%)
Jan 04, 2024 1.320 1.360 1.304 1.360 33,032 +0.10(+7.51%)
Jan 03, 2024 1.320 1.320 1.240 1.265 23,038 -0.04(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.