Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.660 +0.020 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.030 6.225 5.770 5.790 52,387 -0.38(-6.16%)
Apr 28, 2022 6.030 6.270 5.890 6.170 32,556 +0.16(+2.66%)
Apr 27, 2022 5.990 6.071 5.924 6.010 16,413 +0.10(+1.69%)
Apr 26, 2022 6.120 6.120 5.860 5.910 27,201 +0.10(+1.72%)
Apr 25, 2022 5.880 5.880 5.720 5.810 26,371 -0.05(-0.85%)
Apr 22, 2022 6.220 6.220 5.750 5.860 15,347 -0.27(-4.40%)
Apr 21, 2022 6.240 6.250 6.000 6.130 13,426 +0.10(+1.66%)
Apr 20, 2022 6.310 6.320 5.960 6.030 12,940 -0.30(-4.74%)
Apr 19, 2022 6.110 6.350 6.110 6.330 4,844 +0.15(+2.43%)
Apr 18, 2022 6.200 6.250 6.010 6.180 18,386 -0.02(-0.32%)
Apr 14, 2022 6.360 6.390 6.160 6.200 34,418 -0.22(-3.43%)
Apr 13, 2022 6.370 6.455 6.290 6.420 10,803 +0.16(+2.56%)
Apr 12, 2022 6.360 6.450 6.260 6.260 10,394 -0.18(-2.80%)
Apr 11, 2022 6.570 6.570 6.370 6.440 12,856 -0.18(-2.72%)
Apr 08, 2022 6.740 6.740 6.620 6.620 4,737 +0.02(+0.30%)
Apr 07, 2022 6.770 6.770 6.540 6.600 8,939 -0.18(-2.65%)
Apr 06, 2022 6.910 6.930 6.780 6.780 21,137 -0.30(-4.24%)
Apr 05, 2022 7.200 7.200 7.000 7.080 9,796 -0.03(-0.42%)
Apr 04, 2022 7.140 7.240 7.030 7.110 34,433 +0.01(+0.14%)
Apr 01, 2022 6.940 7.110 6.940 7.100 8,023 +0.00(+0.00%)
Mar 31, 2022 7.110 7.180 7.000 7.100 11,843 +0.00(+0.00%)
Mar 30, 2022 7.080 7.140 7.070 7.100 70,804 +0.02(+0.28%)
Mar 29, 2022 7.240 7.240 7.020 7.080 66,261 -0.07(-0.98%)
Mar 28, 2022 7.250 7.290 7.060 7.150 84,239 +0.12(+1.71%)
Mar 25, 2022 7.230 7.300 6.990 7.030 79,699 +0.08(+1.15%)
Mar 24, 2022 6.900 7.190 6.750 6.950 22,097 +0.09(+1.31%)
Mar 23, 2022 7.030 7.030 6.830 6.860 48,170 -0.19(-2.70%)
Mar 22, 2022 7.090 7.140 6.980 7.050 21,918 -0.20(-2.76%)
Mar 21, 2022 7.020 7.250 6.920 7.250 112,696 +0.01(+0.14%)
Mar 18, 2022 6.880 7.420 6.880 7.240 151,077 +0.16(+2.26%)
Mar 17, 2022 6.690 7.110 6.650 7.080 42,930 +0.37(+5.51%)
Mar 16, 2022 6.400 6.770 6.290 6.710 27,570 +0.30(+4.68%)
Mar 15, 2022 6.420 6.530 6.280 6.410 66,493 -0.28(-4.19%)
Mar 14, 2022 6.300 6.830 6.036 6.690 104,118 +0.52(+8.43%)
Mar 11, 2022 6.130 6.230 6.130 6.170 21,404 +0.02(+0.33%)
Mar 10, 2022 6.180 6.180 5.830 6.150 35,125 -0.06(-0.97%)
Mar 09, 2022 6.300 6.310 6.180 6.210 25,094 +0.10(+1.64%)
Mar 08, 2022 6.290 6.360 6.100 6.110 105,098 -0.25(-3.93%)
Mar 07, 2022 6.460 6.535 6.340 6.360 25,424 -0.25(-3.78%)
Mar 04, 2022 6.830 6.830 6.390 6.610 6,345 -0.22(-3.22%)
Mar 03, 2022 6.860 6.860 6.600 6.830 14,397 +0.01(+0.15%)
Mar 02, 2022 6.500 6.980 6.500 6.820 24,650 +0.34(+5.25%)
Mar 01, 2022 6.440 6.590 6.400 6.480 12,719 +0.02(+0.31%)
Feb 28, 2022 6.610 6.830 6.360 6.460 89,897 +0.01(+0.16%)
Feb 25, 2022 6.250 6.500 6.390 6.450 5,209 +0.21(+3.37%)
Feb 24, 2022 6.080 6.340 6.030 6.240 37,460 -0.06(-0.95%)
Feb 23, 2022 6.370 6.470 6.300 6.300 15,002 +0.12(+1.94%)
Feb 22, 2022 6.640 6.640 6.180 6.180 28,979 -0.51(-7.62%)
Feb 18, 2022 6.690 0 -0.15(-2.19%)
Feb 17, 2022 6.970 6.973 6.790 6.840 50,229 -0.22(-3.12%)
Feb 16, 2022 7.000 7.236 6.990 7.060 154,386 +0.01(+0.14%)
Feb 15, 2022 6.990 7.070 6.840 7.050 47,998 +0.10(+1.44%)
Feb 14, 2022 7.570 7.580 6.810 6.950 72,464 -1.25(-15.24%)
Feb 11, 2022 6.720 8.200 6.660 8.200 1,396,666 +1.47(+21.84%)
Feb 10, 2022 7.030 7.180 6.630 6.730 344,676 -0.22(-3.17%)
Feb 09, 2022 6.540 7.080 6.540 6.950 135,724 +0.45(+6.92%)
Feb 08, 2022 6.490 6.880 6.490 6.500 254,160 +0.16(+2.52%)
Feb 07, 2022 6.120 6.464 6.120 6.340 30,850 +0.04(+0.63%)
Feb 04, 2022 6.210 6.385 6.155 6.300 29,726 +0.10(+1.61%)
Feb 03, 2022 6.420 6.150 6.200 79,919 -0.21(-3.28%)
Feb 02, 2022 6.310 6.410 6.290 6.410 16,955 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.