Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.020 1.030 0.9974 1.010 26,521 -0.04(-3.81%)
Oct 30, 2023 1.060 1.060 1.020 1.050 60,927 +0.02(+1.94%)
Oct 27, 2023 1.030 1.080 1.010 1.030 47,337 +0.02(+1.98%)
Oct 26, 2023 1.070 1.080 1.010 1.010 19,673 -0.05(-4.72%)
Oct 25, 2023 1.090 1.100 1.060 1.060 26,374 -0.06(-5.78%)
Oct 24, 2023 1.120 1.160 1.120 1.125 11,379 +0.01(+1.35%)
Oct 23, 2023 1.120 1.160 1.110 1.110 13,908 -0.06(-5.13%)
Oct 20, 2023 1.230 1.230 1.160 1.170 31,624 -0.05(-4.10%)
Oct 19, 2023 1.210 1.230 1.180 1.220 21,537 +0.04(+3.39%)
Oct 18, 2023 1.230 1.260 1.170 1.180 65,964 -0.08(-6.13%)
Oct 17, 2023 1.280 1.319 1.250 1.257 25,989 -0.04(-3.30%)
Oct 16, 2023 1.330 1.347 1.297 1.300 44,305 -0.01(-0.76%)
Oct 13, 2023 1.360 1.360 1.310 1.310 18,371 -0.05(-3.68%)
Oct 12, 2023 1.340 1.360 1.310 1.360 24,434 +0.02(+1.49%)
Oct 11, 2023 1.360 1.389 1.340 1.340 48,823 -0.08(-5.63%)
Oct 10, 2023 1.400 1.438 1.395 1.420 25,420 +0.10(+7.58%)
Oct 09, 2023 1.420 1.420 1.295 1.320 101,824 -0.21(-14.01%)
Oct 06, 2023 1.580 1.580 1.494 1.535 38,910 +0.03(+2.33%)
Oct 05, 2023 1.576 1.576 1.500 1.500 11,746 -0.08(-5.06%)
Oct 04, 2023 1.590 1.590 1.520 1.580 17,019 -0.04(-2.47%)
Oct 03, 2023 1.510 1.620 1.500 1.620 29,267 +0.08(+5.19%)
Oct 02, 2023 1.610 1.650 1.521 1.540 21,251 -0.03(-1.91%)
Sep 29, 2023 1.550 1.600 1.550 1.570 8,102 +0.03(+1.95%)
Sep 28, 2023 1.560 1.590 1.530 1.540 16,812 -0.02(-1.28%)
Sep 27, 2023 1.540 1.570 1.540 1.560 11,747 +0.03(+1.96%)
Sep 26, 2023 1.550 1.570 1.530 1.530 24,555 -0.07(-4.38%)
Sep 25, 2023 1.650 1.620 1.580 1.600 26,656 -0.02(-1.54%)
Sep 22, 2023 1.630 1.630 1.595 1.625 15,642 -0.01(-0.91%)
Sep 21, 2023 1.600 1.640 1.600 1.640 15,486 -0.01(-0.61%)
Sep 20, 2023 1.680 1.700 1.650 1.650 25,627 -0.02(-1.20%)
Sep 19, 2023 1.710 1.720 1.660 1.670 20,855 -0.03(-1.76%)
Sep 18, 2023 1.670 1.750 1.640 1.700 96,357 +0.01(+0.59%)
Sep 15, 2023 1.690 1.760 1.650 1.690 63,276 -0.03(-1.46%)
Sep 14, 2023 1.660 1.740 1.620 1.715 68,472 +0.08(+4.57%)
Sep 13, 2023 1.620 1.660 1.587 1.640 47,458 +0.10(+6.49%)
Sep 12, 2023 1.670 1.670 1.540 1.540 61,786 -0.16(-9.41%)
Sep 11, 2023 1.600 1.720 1.600 1.700 48,528 +0.02(+1.19%)
Sep 08, 2023 1.680 1.680 1.610 1.680 28,223 +0.06(+4.02%)
Sep 07, 2023 1.670 1.710 1.570 1.615 80,708 -0.10(-6.10%)
Sep 06, 2023 1.720 1.750 1.680 1.720 26,892 +0.06(+3.61%)
Sep 05, 2023 1.580 1.770 1.570 1.660 139,898 +0.10(+6.41%)
Sep 01, 2023 1.590 1.650 1.550 1.560 36,167 -0.05(-3.11%)
Aug 31, 2023 1.540 1.630 1.520 1.610 56,569 +0.10(+6.62%)
Aug 30, 2023 1.480 1.540 1.470 1.510 24,055 +0.12(+8.63%)
Aug 29, 2023 1.450 1.460 1.390 1.390 43,722 -0.09(-6.08%)
Aug 28, 2023 1.500 1.530 1.480 1.480 19,145 -0.02(-1.33%)
Aug 25, 2023 1.540 1.540 1.500 1.500 6,630 +0.02(+1.35%)
Aug 24, 2023 1.540 1.540 1.480 1.480 9,405 -0.07(-4.52%)
Aug 23, 2023 1.550 1.550 1.510 1.550 8,817 +0.01(+0.65%)
Aug 22, 2023 1.580 1.580 1.500 1.540 14,131 -0.01(-0.65%)
Aug 21, 2023 1.460 1.550 1.460 1.550 29,506 +0.13(+9.15%)
Aug 18, 2023 1.520 1.580 1.420 1.420 28,016 -0.13(-8.39%)
Aug 17, 2023 1.530 1.550 1.510 1.550 12,958 +0.00(+0.00%)
Aug 16, 2023 1.540 1.630 1.510 1.550 305,357 +0.02(+1.31%)
Aug 15, 2023 1.520 1.620 1.510 1.530 56,022 -0.02(-1.29%)
Aug 14, 2023 1.530 1.590 1.510 1.550 41,291 +0.05(+3.33%)
Aug 11, 2023 1.520 1.560 1.480 1.500 69,973 +0.00(+0.00%)
Aug 10, 2023 1.570 1.580 1.500 1.500 34,498 -0.08(-5.06%)
Aug 09, 2023 1.630 1.670 1.560 1.580 42,739 -0.08(-4.82%)
Aug 08, 2023 1.690 1.740 1.600 1.660 168,375 +0.12(+7.79%)
Aug 07, 2023 1.560 1.650 1.523 1.540 38,644 +0.00(+0.00%)
Aug 04, 2023 1.560 1.575 1.540 1.540 16,024 -0.04(-2.53%)
Aug 03, 2023 1.550 1.580 1.530 1.580 17,741 +0.00(+0.00%)
Aug 02, 2023 1.590 1.590 1.550 1.580 17,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.