Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

3.840 -0.180 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 4.070 4.080 3.830 3.840 424,089 -0.18(-4.48%)
Jul 17, 2025 4.040 4.110 4.000 4.020 387,890 +0.00(+0.00%)
Jul 16, 2025 3.980 4.055 3.920 4.020 687,326 +0.07(+1.77%)
Jul 15, 2025 4.040 4.090 3.940 3.950 368,036 -0.07(-1.74%)
Jul 14, 2025 3.880 4.035 3.880 4.020 369,429 +0.10(+2.55%)
Jul 11, 2025 4.130 4.150 3.900 3.920 464,567 -0.26(-6.33%)
Jul 10, 2025 4.180 4.195 4.110 4.185 435,170 +0.01(+0.36%)
Jul 09, 2025 4.190 4.190 4.110 4.170 276,817 +0.00(+0.00%)
Jul 08, 2025 4.050 4.230 4.040 4.170 461,683 +0.14(+3.47%)
Jul 07, 2025 4.020 4.195 4.000 4.030 572,697 +0.00(+0.00%)
Jul 03, 2025 4.010 4.090 3.960 4.030 237,669 +0.01(+0.25%)
Jul 02, 2025 4.060 4.115 3.990 4.020 416,722 -0.03(-0.74%)
Jul 01, 2025 3.850 4.085 3.850 4.050 559,274 +0.15(+3.85%)
Jun 30, 2025 3.850 3.950 3.835 3.900 585,486 +0.09(+2.36%)
Jun 27, 2025 3.800 3.820 3.735 3.810 2,284,246 +0.02(+0.53%)
Jun 26, 2025 3.840 3.880 3.740 3.790 497,632 -0.05(-1.30%)
Jun 25, 2025 4.010 4.030 3.820 3.840 627,668 -0.16(-4.00%)
Jun 24, 2025 4.000 4.100 3.890 4.000 1,303,604 +0.03(+0.76%)
Jun 23, 2025 3.760 4.030 3.760 3.970 991,471 +0.17(+4.47%)
Jun 20, 2025 3.840 3.870 3.735 3.800 1,144,785 +0.00(+0.00%)
Jun 18, 2025 3.760 3.915 3.720 3.800 922,965 +0.02(+0.53%)
Jun 17, 2025 3.700 3.950 3.680 3.780 921,169 +0.02(+0.53%)
Jun 16, 2025 3.700 3.785 3.650 3.760 561,149 +0.11(+3.01%)
Jun 13, 2025 3.560 3.720 3.550 3.650 554,533 +0.02(+0.55%)
Jun 12, 2025 3.710 3.770 3.620 3.630 774,090 -0.12(-3.20%)
Jun 11, 2025 3.800 3.830 3.700 3.750 770,505 +0.00(+0.00%)
Jun 10, 2025 3.660 3.890 3.565 3.750 725,229 +0.09(+2.46%)
Jun 09, 2025 3.750 3.790 3.620 3.660 713,035 -0.08(-2.14%)
Jun 06, 2025 3.590 3.740 3.590 3.740 694,978 +0.18(+5.06%)
Jun 05, 2025 3.530 3.670 3.438 3.560 497,933 +0.01(+0.28%)
Jun 04, 2025 3.490 3.605 3.480 3.550 516,418 +0.06(+1.72%)
Jun 03, 2025 3.270 3.505 3.240 3.490 527,409 +0.22(+6.73%)
Jun 02, 2025 3.320 3.440 3.205 3.270 836,505 -0.04(-1.21%)
May 30, 2025 3.250 3.345 3.200 3.310 1,286,332 +0.04(+1.22%)
May 29, 2025 3.290 3.345 3.220 3.270 390,461 +0.02(+0.62%)
May 28, 2025 3.290 3.290 3.175 3.250 536,638 -0.03(-0.91%)
May 27, 2025 3.070 3.290 3.050 3.280 798,890 +0.26(+8.61%)
May 23, 2025 3.090 3.105 3.010 3.020 441,056 -0.11(-3.51%)
May 22, 2025 3.120 3.185 3.080 3.130 646,343 -0.01(-0.32%)
May 21, 2025 3.250 3.300 3.130 3.140 432,154 -0.16(-4.85%)
May 20, 2025 3.290 3.435 3.250 3.300 579,391 +0.01(+0.30%)
May 19, 2025 3.250 3.315 3.185 3.290 447,499 +0.01(+0.30%)
May 16, 2025 3.310 3.340 3.255 3.280 557,898 -0.04(-1.20%)
May 15, 2025 3.410 3.410 3.290 3.320 405,356 -0.09(-2.64%)
May 14, 2025 3.580 3.580 3.405 3.410 755,001 -0.19(-5.28%)
May 13, 2025 3.620 3.725 3.541 3.600 747,550 +0.02(+0.56%)
May 12, 2025 3.830 3.840 3.535 3.580 813,694 -0.11(-2.98%)
May 09, 2025 3.590 4.339 3.525 3.690 4,239,176 +0.88(+31.32%)
May 08, 2025 2.750 2.855 2.740 2.810 548,522 +0.09(+3.31%)
May 07, 2025 2.670 2.820 2.655 2.720 664,513 +0.07(+2.64%)
May 06, 2025 2.720 2.740 2.645 2.650 390,516 -0.12(-4.33%)
May 05, 2025 2.820 2.855 2.752 2.770 499,578 -0.07(-2.46%)
May 02, 2025 2.790 2.880 2.785 2.840 369,226 +0.09(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.