Skip to main content

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

4.050 +0.150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.850 4.085 3.850 4.050 559,274 +0.15(+3.85%)
Jun 30, 2025 3.850 3.950 3.835 3.900 585,486 +0.09(+2.36%)
Jun 27, 2025 3.800 3.820 3.735 3.810 2,284,246 +0.02(+0.53%)
Jun 26, 2025 3.840 3.880 3.740 3.790 497,632 -0.05(-1.30%)
Jun 25, 2025 4.010 4.030 3.820 3.840 627,668 -0.16(-4.00%)
Jun 24, 2025 4.000 4.100 3.890 4.000 1,303,604 +0.03(+0.76%)
Jun 23, 2025 3.760 4.030 3.760 3.970 991,471 +0.17(+4.47%)
Jun 20, 2025 3.840 3.870 3.735 3.800 1,144,785 +0.00(+0.00%)
Jun 18, 2025 3.760 3.915 3.720 3.800 922,965 +0.02(+0.53%)
Jun 17, 2025 3.700 3.950 3.680 3.780 921,169 +0.02(+0.53%)
Jun 16, 2025 3.700 3.785 3.650 3.760 561,149 +0.11(+3.01%)
Jun 13, 2025 3.560 3.720 3.550 3.650 554,533 +0.02(+0.55%)
Jun 12, 2025 3.710 3.770 3.620 3.630 774,090 -0.12(-3.20%)
Jun 11, 2025 3.800 3.830 3.700 3.750 770,505 +0.00(+0.00%)
Jun 10, 2025 3.660 3.890 3.565 3.750 725,229 +0.09(+2.46%)
Jun 09, 2025 3.750 3.790 3.620 3.660 713,035 -0.08(-2.14%)
Jun 06, 2025 3.590 3.740 3.590 3.740 694,978 +0.18(+5.06%)
Jun 05, 2025 3.530 3.670 3.438 3.560 497,933 +0.01(+0.28%)
Jun 04, 2025 3.490 3.605 3.480 3.550 516,418 +0.06(+1.72%)
Jun 03, 2025 3.270 3.505 3.240 3.490 527,409 +0.22(+6.73%)
Jun 02, 2025 3.320 3.440 3.205 3.270 836,505 -0.04(-1.21%)
May 30, 2025 3.250 3.345 3.200 3.310 1,286,332 +0.04(+1.22%)
May 29, 2025 3.290 3.345 3.220 3.270 390,461 +0.02(+0.62%)
May 28, 2025 3.290 3.290 3.175 3.250 536,638 -0.03(-0.91%)
May 27, 2025 3.070 3.290 3.050 3.280 798,890 +0.26(+8.61%)
May 23, 2025 3.090 3.105 3.010 3.020 441,056 -0.11(-3.51%)
May 22, 2025 3.120 3.185 3.080 3.130 646,343 -0.01(-0.32%)
May 21, 2025 3.250 3.300 3.130 3.140 432,154 -0.16(-4.85%)
May 20, 2025 3.290 3.435 3.250 3.300 579,391 +0.01(+0.30%)
May 19, 2025 3.250 3.315 3.185 3.290 447,499 +0.01(+0.30%)
May 16, 2025 3.310 3.340 3.255 3.280 557,898 -0.04(-1.20%)
May 15, 2025 3.410 3.410 3.290 3.320 405,356 -0.09(-2.64%)
May 14, 2025 3.580 3.580 3.405 3.410 755,001 -0.19(-5.28%)
May 13, 2025 3.620 3.725 3.541 3.600 747,550 +0.02(+0.56%)
May 12, 2025 3.830 3.840 3.535 3.580 813,694 -0.11(-2.98%)
May 09, 2025 3.590 4.339 3.525 3.690 4,239,176 +0.88(+31.32%)
May 08, 2025 2.750 2.855 2.740 2.810 548,522 +0.09(+3.31%)
May 07, 2025 2.670 2.820 2.655 2.720 664,513 +0.07(+2.64%)
May 06, 2025 2.720 2.740 2.645 2.650 390,516 -0.12(-4.33%)
May 05, 2025 2.820 2.855 2.752 2.770 499,578 -0.07(-2.46%)
May 02, 2025 2.790 2.880 2.785 2.840 369,226 +0.09(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.