Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ: JSPR )

5.350 +0.070 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.250 5.420 5.020 5.350 251,034 +0.07(+1.33%)
Mar 10, 2025 5.280 5.399 5.040 5.280 247,149 -0.09(-1.68%)
Mar 07, 2025 5.430 5.580 5.340 5.370 197,478 -0.07(-1.29%)
Mar 06, 2025 5.550 5.700 5.270 5.440 314,656 -0.24(-4.23%)
Mar 05, 2025 5.650 5.840 5.440 5.680 382,847 +0.15(+2.71%)
Mar 04, 2025 5.470 5.600 4.934 5.530 619,637 -0.05(-0.90%)
Mar 03, 2025 6.000 6.620 5.530 5.580 481,372 -0.35(-5.90%)
Feb 28, 2025 5.690 6.010 5.565 5.930 329,490 +0.26(+4.59%)
Feb 27, 2025 5.740 6.030 5.583 5.670 292,227 -0.13(-2.24%)
Feb 26, 2025 5.600 5.850 5.500 5.800 286,866 +0.24(+4.32%)
Feb 25, 2025 5.670 5.730 5.410 5.560 359,511 -0.16(-2.80%)
Feb 24, 2025 5.980 5.980 5.620 5.720 360,780 -0.24(-4.03%)
Feb 21, 2025 6.190 6.277 5.860 5.960 499,198 -0.20(-3.25%)
Feb 20, 2025 6.280 6.382 6.090 6.160 186,441 -0.09(-1.44%)
Feb 19, 2025 5.970 6.550 5.960 6.250 531,085 +0.26(+4.34%)
Feb 18, 2025 6.210 6.250 5.960 5.990 415,133 -0.09(-1.48%)
Feb 14, 2025 6.240 6.280 6.035 6.080 484,899 -0.12(-1.94%)
Feb 13, 2025 5.720 6.280 5.697 6.200 548,086 +0.71(+12.93%)
Feb 12, 2025 5.330 5.560 4.550 5.490 405,819 +0.11(+2.04%)
Feb 11, 2025 5.960 5.960 5.290 5.380 528,629 -0.60(-10.03%)
Feb 10, 2025 6.270 6.270 5.775 5.980 388,892 -0.16(-2.61%)
Feb 07, 2025 6.500 6.637 6.090 6.140 299,656 -0.39(-5.97%)
Feb 06, 2025 6.860 7.060 6.430 6.530 345,284 -0.31(-4.53%)
Feb 05, 2025 6.380 6.850 6.080 6.840 538,687 +0.52(+8.23%)
Feb 04, 2025 6.250 6.480 6.040 6.320 412,679 +0.11(+1.77%)
Feb 03, 2025 5.870 6.280 5.810 6.210 320,248 +0.15(+2.48%)
Jan 31, 2025 6.750 6.770 6.010 6.060 752,062 -0.64(-9.55%)
Jan 30, 2025 5.860 7.010 5.820 6.700 1,103,659 +0.92(+15.92%)
Jan 29, 2025 5.750 5.950 5.690 5.780 167,249 +0.00(+0.00%)
Jan 28, 2025 5.680 5.860 5.550 5.780 285,060 +0.11(+1.94%)
Jan 27, 2025 5.620 6.000 5.570 5.670 444,038 -0.03(-0.53%)
Jan 24, 2025 5.880 6.010 5.680 5.700 381,840 -0.17(-2.90%)
Jan 23, 2025 5.930 6.250 5.840 5.870 530,426 -0.14(-2.33%)
Jan 22, 2025 5.700 6.100 5.560 6.010 545,672 +0.31(+5.44%)
Jan 21, 2025 5.550 5.840 5.520 5.700 392,443 +0.19(+3.45%)
Jan 17, 2025 5.350 5.890 5.250 5.510 722,122 +0.17(+3.18%)
Jan 16, 2025 5.800 5.820 5.340 5.340 745,099 -0.48(-8.25%)
Jan 15, 2025 5.950 6.027 5.690 5.820 836,036 -0.05(-0.85%)
Jan 14, 2025 6.680 6.725 5.850 5.870 1,301,985 -0.82(-12.26%)
Jan 13, 2025 6.880 6.990 6.300 6.690 1,120,717 -0.36(-5.11%)
Jan 10, 2025 7.120 7.430 6.571 7.050 2,459,751 +0.06(+0.86%)
Jan 08, 2025 8.740 9.730 6.810 6.990 6,639,343 -10.72(-60.53%)
Jan 07, 2025 21.17 21.27 16.93 17.71 684,418 -3.16(-15.14%)
Jan 06, 2025 19.82 21.06 19.64 20.87 437,201 +1.60(+8.30%)
Jan 03, 2025 21.49 22.25 18.80 19.27 445,051 -1.82(-8.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.