Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. WT (NQ: PROCW )

0.0146 -0.0002 (-1.35%)
Streaming Delayed Price Updated: 12:04 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0128 0.0185 0.0110 0.0148 22,301 +0.00(+8.03%)
Nov 26, 2024 0.0110 0.0164 0.0110 0.0137 16,107 +0.00(+24.55%)
Nov 25, 2024 0.0130 0.0130 0.0110 0.0110 88,813 +0.00(+0.00%)
Nov 22, 2024 0.0110 0.0110 0.0110 0.0110 11,242 -0.00(-17.29%)
Nov 21, 2024 0.0100 0.0141 0.0052 0.0133 69,971 -0.00(-6.34%)
Nov 20, 2024 0.0136 0.0200 0.0050 0.0142 124,639 +0.00(+26.79%)
Nov 19, 2024 0.0198 0.0200 0.0112 0.0112 3,799 +0.00(+4.67%)
Nov 18, 2024 0.0171 0.0273 0.0104 0.0107 24,198 -0.01(-37.43%)
Nov 15, 2024 0.0171 0.0172 0.0171 0.0171 4,300 -0.01(-28.75%)
Nov 13, 2024 0.0240 0 -0.00(-0.41%)
Nov 12, 2024 0.0241 0.0250 0.0240 0.0241 14,449 -0.00(-14.54%)
Nov 11, 2024 0.0290 0.0300 0.0282 0.0282 6,443 -0.00(-2.76%)
Nov 07, 2024 0.0290 42 +0.00(+15.08%)
Nov 06, 2024 0.0251 0.0252 0.0240 0.0252 8,740 -0.00(-7.01%)
Oct 28, 2024 0.0271 0 +0.00(+12.92%)
Oct 24, 2024 0.0240 0 +0.00(+0.00%)
Oct 22, 2024 0.0240 0 -0.01(-17.24%)
Oct 21, 2024 0.0240 0.0290 0.0240 0.0290 7,300 +0.01(+20.83%)
Oct 18, 2024 0.0240 0.0240 0.0240 0.0240 5,880 -0.01(-20.00%)
Oct 17, 2024 0.0240 0.0300 0.0240 0.0300 780 +0.01(+25.00%)
Oct 16, 2024 0.0251 0.0251 0.0240 0.0240 7,995 -0.00(-4.76%)
Oct 15, 2024 0.0251 0.0252 0.0251 0.0252 881 -0.00(-7.01%)
Oct 14, 2024 0.0240 0.0271 0.0240 0.0271 841 +0.00(+12.92%)
Oct 11, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Oct 10, 2024 0.0241 0.0241 0.0240 0.0240 2,233 -0.00(-11.11%)
Oct 09, 2024 0.0265 0.0270 0.0265 0.0270 11,200 -0.00(-5.92%)
Oct 03, 2024 0.0287 10 +0.00(+1.06%)
Sep 27, 2024 0.0284 0 -0.00(-0.70%)
Sep 26, 2024 0.0236 0.0286 0.0211 0.0286 11,100 +0.00(+3.25%)
Sep 25, 2024 0.0225 0.0277 0.0225 0.0277 634 +0.00(+10.80%)
Sep 23, 2024 0.0250 14 +0.00(+0.00%)
Sep 19, 2024 0.0250 0 -0.00(-16.67%)
Sep 18, 2024 0.0295 0.0300 0.0295 0.0300 10,000 +0.00(+20.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0250 200 +0.00(+24.38%)
Sep 12, 2024 0.0201 5,000 -0.01(-32.09%)
Sep 11, 2024 0.0199 0.0296 0.0199 0.0296 200 +0.00(+0.34%)
Sep 09, 2024 0.0295 0 -0.00(-1.67%)
Sep 06, 2024 0.0297 0.0300 0.0297 0.0300 1,000 +0.01(+38.25%)
Sep 05, 2024 0.0300 0.0373 0.0168 0.0217 20,871 -0.01(-18.73%)
Sep 04, 2024 0.0211 0.0372 0.0180 0.0267 11,160 +0.01(+32.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.