Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ: NVNO )

2.860 +0.160 (+5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.700 2.900 2.700 2.860 94,698 +0.16(+5.93%)
Mar 10, 2025 2.990 3.050 2.650 2.700 207,813 -0.37(-12.05%)
Mar 07, 2025 3.010 3.360 2.950 3.070 61,575 +0.07(+2.33%)
Mar 06, 2025 3.070 3.092 2.960 3.000 34,098 -0.10(-3.07%)
Mar 05, 2025 3.040 3.140 2.910 3.095 32,590 +0.09(+2.82%)
Mar 04, 2025 3.000 3.120 2.790 3.010 122,248 +0.02(+0.67%)
Mar 03, 2025 3.290 3.300 2.960 2.990 107,400 -0.19(-5.97%)
Feb 28, 2025 2.630 3.570 2.630 3.180 239,344 -0.35(-9.92%)
Feb 27, 2025 3.500 3.820 3.380 3.530 150,498 +0.00(+0.00%)
Feb 26, 2025 3.480 3.620 3.439 3.530 32,087 +0.04(+1.15%)
Feb 25, 2025 3.530 3.575 3.350 3.490 59,256 -0.02(-0.57%)
Feb 24, 2025 3.790 3.797 3.490 3.510 34,107 -0.26(-6.90%)
Feb 21, 2025 3.800 3.850 3.580 3.770 151,371 -0.05(-1.31%)
Feb 20, 2025 3.600 3.850 3.480 3.820 137,536 +0.23(+6.41%)
Feb 19, 2025 3.520 3.690 3.500 3.590 75,333 +0.08(+2.28%)
Feb 18, 2025 3.610 3.640 3.400 3.510 61,465 -0.05(-1.40%)
Feb 14, 2025 3.560 3.800 3.340 3.560 235,488 +0.07(+2.01%)
Feb 13, 2025 3.310 3.700 3.300 3.490 140,282 +0.17(+5.12%)
Feb 12, 2025 3.035 3.439 3.010 3.320 128,113 +0.29(+9.57%)
Feb 11, 2025 3.030 3.105 2.980 3.030 93,494 -0.02(-0.66%)
Feb 10, 2025 3.070 3.200 3.010 3.050 119,175 -0.03(-0.97%)
Feb 07, 2025 3.130 3.313 3.040 3.080 91,496 -0.03(-0.96%)
Feb 06, 2025 3.160 3.240 3.070 3.110 59,220 -0.07(-2.20%)
Feb 05, 2025 3.220 3.373 3.150 3.180 78,246 -0.08(-2.45%)
Feb 04, 2025 3.120 3.310 3.111 3.260 81,852 -0.01(-0.31%)
Feb 03, 2025 3.190 3.350 3.190 3.270 39,563 -0.02(-0.61%)
Jan 31, 2025 3.280 3.400 3.215 3.290 54,819 +0.01(+0.30%)
Jan 30, 2025 3.190 3.310 3.150 3.280 55,840 +0.13(+4.13%)
Jan 29, 2025 3.190 3.230 3.100 3.150 59,507 -0.03(-0.94%)
Jan 28, 2025 3.240 3.250 3.140 3.180 89,481 -0.09(-2.75%)
Jan 27, 2025 3.300 3.475 3.180 3.270 147,139 -0.11(-3.25%)
Jan 24, 2025 3.540 3.678 3.370 3.380 98,239 -0.11(-3.15%)
Jan 23, 2025 3.500 3.670 3.410 3.490 66,168 -0.03(-0.85%)
Jan 22, 2025 3.470 3.710 3.430 3.520 179,445 +0.03(+0.86%)
Jan 21, 2025 3.420 3.550 3.300 3.490 158,076 +0.20(+6.08%)
Jan 17, 2025 3.210 3.470 3.190 3.290 49,290 +0.11(+3.46%)
Jan 16, 2025 3.210 3.394 3.150 3.180 54,780 +0.01(+0.32%)
Jan 15, 2025 3.150 3.200 3.130 3.170 25,465 +0.03(+0.96%)
Jan 14, 2025 3.210 3.263 3.140 3.140 71,714 -0.05(-1.57%)
Jan 13, 2025 3.220 3.240 3.112 3.190 72,721 -0.05(-1.54%)
Jan 10, 2025 3.320 3.327 3.180 3.240 51,394 -0.12(-3.57%)
Jan 08, 2025 3.370 3.420 3.170 3.360 92,746 -0.03(-0.88%)
Jan 07, 2025 3.500 3.589 3.390 3.390 85,422 -0.05(-1.45%)
Jan 06, 2025 3.510 3.654 3.400 3.440 176,736 +0.08(+2.38%)
Jan 03, 2025 3.300 3.724 3.230 3.360 701,667 +0.29(+9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.