Indicators

Cingulate Inc (NQ: CING )

0.8801 +0.0401 (+4.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.600	2.760	2.600	2.760	185,848	+0.11(+4.15%)
Dec 30, 2021	2.690	2.850	2.550	2.650	705,525	-0.02(-0.75%)
Dec 29, 2021	2.670	2.700	2.360	2.670	684,575	+0.17(+6.80%)
Dec 28, 2021	2.590	2.680	2.460	2.500	218,094	-0.16(-6.02%)
Dec 27, 2021	2.540	2.730	2.400	2.660	503,496	+0.11(+4.31%)
Dec 23, 2021	2.460	2.729	2.310	2.550	1,026,287	+0.23(+9.91%)
Dec 22, 2021	2.770	2.890	2.200	2.320	1,089,251	-0.43(-15.77%)
Dec 21, 2021	2.700	2.970	2.630	2.754	430,335	+0.15(+5.93%)
Dec 20, 2021	2.670	2.670	2.500	2.600	373,971	+0.01(+0.39%)
Dec 17, 2021	2.700	2.750	2.530	2.590	335,704	-0.16(-5.82%)
Dec 16, 2021	3.000	3.090	2.730	2.750	287,834	-0.25(-8.33%)
Dec 15, 2021	3.120	3.150	2.830	3.000	281,062	-0.16(-5.06%)
Dec 14, 2021	3.130	3.320	2.800	3.160	703,657	+0.07(+2.27%)
Dec 13, 2021	3.620	3.710	3.080	3.090	471,489	-0.59(-16.03%)
Dec 10, 2021	3.760	3.990	3.620	3.680	442,555	-0.21(-5.40%)
Dec 09, 2021	4.100	4.400	3.770	3.890	932,223	-0.56(-12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.