Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MiNK Therapeutics, Inc. - Common Stock (NQ:INKT)

14.72 -0.44 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 16.05 16.05 14.36 14.72 83,603 -0.44(-2.90%)
Jul 31, 2025 16.00 16.94 15.08 15.16 179,433 -1.38(-8.34%)
Jul 30, 2025 16.50 17.68 16.40 16.54 134,703 -0.16(-0.96%)
Jul 29, 2025 18.43 19.07 16.02 16.70 155,581 -2.01(-10.74%)
Jul 28, 2025 18.67 19.61 18.38 18.71 332,830 +0.15(+0.81%)
Jul 25, 2025 18.79 20.25 18.56 18.56 125,003 -0.44(-2.32%)
Jul 24, 2025 19.27 20.00 18.54 19.00 139,298 -1.06(-5.28%)
Jul 23, 2025 20.93 21.50 19.40 20.06 183,237 -0.99(-4.70%)
Jul 22, 2025 20.57 21.45 19.72 21.05 212,729 +1.25(+6.31%)
Jul 21, 2025 21.50 22.34 18.67 19.80 518,207 -0.51(-2.51%)
Jul 18, 2025 23.21 24.00 20.14 20.31 683,192 -2.94(-12.65%)
Jul 17, 2025 23.98 30.30 23.20 23.25 1,858,562 +0.14(+0.61%)
Jul 16, 2025 28.43 30.64 23.11 23.11 883,066 -4.90(-17.49%)
Jul 15, 2025 32.90 34.50 27.52 28.01 1,471,321 -12.60(-31.03%)
Jul 14, 2025 42.01 52.50 33.62 40.61 5,045,486 -23.56(-36.71%)
Jul 11, 2025 21.07 76.00 20.20 64.17 47,858,572 +56.44(+730.14%)
Jul 10, 2025 7.520 7.803 7.520 7.730 2,666 +0.45(+6.16%)
Jul 09, 2025 7.380 7.880 7.282 7.282 2,939 +0.08(+1.13%)
Jul 08, 2025 7.500 7.500 7.200 7.200 2,056 +0.19(+2.71%)
Jul 07, 2025 7.520 7.520 7.010 7.010 2,370 -0.22(-3.06%)
Jul 03, 2025 7.050 7.550 6.800 7.231 3,359 +0.06(+0.86%)
Jul 02, 2025 7.172 7.172 7.170 7.170 1,378 -0.17(-2.31%)
Jul 01, 2025 7.360 7.510 7.220 7.340 3,107 -0.05(-0.65%)
Jun 30, 2025 7.090 7.388 6.912 7.388 3,017 +0.41(+5.84%)
Jun 27, 2025 7.420 7.450 6.980 6.980 3,474 -0.47(-6.31%)
Jun 26, 2025 7.350 7.450 7.353 7.450 1,721 -0.14(-1.84%)
Jun 25, 2025 7.300 8.380 6.980 7.590 253,854 +0.17(+2.29%)
Jun 24, 2025 7.450 7.450 7.300 7.420 3,438 -0.06(-0.80%)
Jun 23, 2025 7.590 7.590 7.480 7.480 1,062 +0.22(+3.03%)
Jun 20, 2025 7.110 7.342 7.110 7.260 3,280 -0.17(-2.29%)
Jun 18, 2025 7.440 7.440 7.430 7.430 1,007 -0.06(-0.80%)
Jun 17, 2025 7.520 7.520 7.200 7.490 1,742 -0.08(-1.09%)
Jun 16, 2025 7.573 7.573 7.573 7.573 879 +0.32(+4.45%)
Jun 13, 2025 7.370 7.370 7.250 7.250 2,197 -0.30(-3.97%)
Jun 12, 2025 7.300 7.550 7.301 7.550 893 -0.04(-0.53%)
Jun 11, 2025 7.160 7.590 7.160 7.590 2,015 +0.01(+0.16%)
Jun 10, 2025 7.430 7.578 7.430 7.578 1,524 +0.42(+5.84%)
Jun 09, 2025 7.200 7.200 7.160 7.160 1,226 -0.09(-1.31%)
Jun 06, 2025 7.380 7.410 7.255 7.255 3,632 -0.04(-0.48%)
Jun 05, 2025 7.290 7.290 7.290 7.290 1,673 +0.19(+2.65%)
Jun 04, 2025 6.980 7.360 6.980 7.102 4,548 -0.03(-0.39%)
Jun 03, 2025 7.200 7.240 7.110 7.130 4,376 -0.04(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.