Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy, Inc. - Common Stock (NQ: UDMY )

9.160 +0.080 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 9.080 9.300 9.035 9.160 1,139,839 +0.08(+0.88%)
Mar 10, 2025 8.980 9.240 8.679 9.080 1,821,287 -0.09(-0.98%)
Mar 07, 2025 9.400 9.400 9.030 9.170 1,199,312 -0.19(-2.03%)
Mar 06, 2025 9.470 9.650 9.265 9.360 1,246,905 -0.26(-2.70%)
Mar 05, 2025 9.580 9.675 9.465 9.620 1,199,577 +0.04(+0.42%)
Mar 04, 2025 9.360 9.645 9.110 9.580 1,321,034 +0.12(+1.27%)
Mar 03, 2025 9.640 9.740 9.355 9.460 1,273,441 -0.18(-1.87%)
Feb 28, 2025 9.550 9.650 9.360 9.640 1,305,758 +0.04(+0.42%)
Feb 27, 2025 9.740 9.790 9.580 9.600 933,663 -0.15(-1.54%)
Feb 26, 2025 9.910 10.26 9.710 9.750 1,899,713 -0.15(-1.52%)
Feb 25, 2025 9.730 10.03 9.470 9.900 2,109,773 +0.21(+2.17%)
Feb 24, 2025 9.800 9.840 9.430 9.690 1,931,341 -0.09(-0.92%)
Feb 21, 2025 9.800 9.960 9.585 9.780 1,785,234 -0.02(-0.20%)
Feb 20, 2025 9.800 10.01 9.550 9.800 1,868,095 -0.30(-2.97%)
Feb 19, 2025 9.570 10.12 9.570 10.10 2,518,045 +0.15(+1.51%)
Feb 18, 2025 10.01 10.04 9.170 9.950 2,711,775 -0.06(-0.60%)
Feb 14, 2025 8.450 10.61 8.200 10.01 7,022,024 +2.19(+28.01%)
Feb 13, 2025 7.790 7.915 7.660 7.820 1,057,057 +0.10(+1.30%)
Feb 12, 2025 7.560 7.805 7.510 7.720 529,151 +0.02(+0.26%)
Feb 11, 2025 7.780 7.855 7.665 7.700 407,604 -0.17(-2.16%)
Feb 10, 2025 7.710 7.895 7.630 7.870 594,841 +0.27(+3.55%)
Feb 07, 2025 7.510 7.695 7.430 7.600 642,400 +0.06(+0.80%)
Feb 06, 2025 7.610 7.630 7.480 7.540 378,790 -0.01(-0.13%)
Feb 05, 2025 7.550 7.625 7.470 7.550 558,736 -0.01(-0.13%)
Feb 04, 2025 7.290 7.590 7.239 7.560 891,982 +0.24(+3.28%)
Feb 03, 2025 7.230 7.395 7.210 7.320 693,282 -0.16(-2.14%)
Jan 31, 2025 7.640 7.675 7.450 7.480 726,274 -0.10(-1.32%)
Jan 30, 2025 7.710 7.785 7.570 7.580 470,612 -0.12(-1.56%)
Jan 29, 2025 7.770 7.840 7.550 7.700 867,470 -0.10(-1.28%)
Jan 28, 2025 7.600 7.880 7.505 7.800 593,388 +0.20(+2.63%)
Jan 27, 2025 7.510 7.787 7.425 7.600 1,049,791 +0.06(+0.80%)
Jan 24, 2025 7.490 7.611 7.390 7.540 959,514 +0.05(+0.67%)
Jan 23, 2025 7.320 7.500 7.125 7.490 1,264,875 +0.05(+0.67%)
Jan 22, 2025 7.820 7.845 7.395 7.440 1,145,138 -0.38(-4.86%)
Jan 21, 2025 7.910 7.940 7.480 7.820 1,924,795 -0.63(-7.46%)
Jan 17, 2025 8.710 8.710 8.280 8.450 526,189 -0.10(-1.17%)
Jan 16, 2025 8.600 8.620 8.490 8.550 468,403 +0.00(+0.00%)
Jan 15, 2025 8.580 8.620 8.460 8.550 532,060 +0.22(+2.64%)
Jan 14, 2025 8.320 8.340 8.155 8.330 368,015 +0.07(+0.85%)
Jan 13, 2025 8.100 8.260 8.070 8.260 334,465 +0.01(+0.12%)
Jan 10, 2025 8.470 8.520 8.170 8.250 504,916 -0.41(-4.73%)
Jan 08, 2025 8.450 8.700 8.400 8.660 856,357 +0.08(+0.93%)
Jan 07, 2025 8.710 8.840 8.500 8.580 553,104 -0.03(-0.35%)
Jan 06, 2025 8.540 8.820 8.510 8.610 832,917 +0.13(+1.53%)
Jan 03, 2025 8.270 8.520 8.220 8.480 627,120 +0.24(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.