Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy, Inc. - Common Stock (NQ:UDMY)

7.915 +0.045 (+0.57%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7.730 8.305 7.670 7.870 788,185 +0.11(+1.42%)
Mar 31, 2025 7.890 7.950 7.695 7.760 1,791,033 -0.26(-3.24%)
Mar 28, 2025 8.250 8.380 7.935 8.020 853,254 -0.25(-3.02%)
Mar 27, 2025 8.450 8.460 8.115 8.270 3,538,121 -0.26(-3.05%)
Mar 26, 2025 8.720 8.720 8.400 8.530 666,031 -0.17(-1.95%)
Mar 25, 2025 8.890 8.920 8.665 8.700 766,691 -0.12(-1.36%)
Mar 24, 2025 8.590 8.865 8.540 8.820 796,261 +0.31(+3.64%)
Mar 21, 2025 8.360 8.520 8.270 8.510 945,586 +0.00(+0.00%)
Mar 20, 2025 8.510 8.700 8.430 8.510 636,070 -0.05(-0.58%)
Mar 19, 2025 8.420 8.695 8.310 8.560 667,807 +0.14(+1.66%)
Mar 18, 2025 8.360 8.500 8.250 8.420 957,353 +0.03(+0.36%)
Mar 17, 2025 8.200 8.505 8.170 8.390 1,301,818 +0.19(+2.32%)
Mar 14, 2025 7.970 8.220 7.910 8.200 1,452,575 +0.29(+3.67%)
Mar 13, 2025 8.040 8.110 7.610 7.910 2,824,578 -0.12(-1.49%)
Mar 12, 2025 9.110 9.250 7.675 8.030 2,726,473 -1.13(-12.34%)
Mar 11, 2025 9.080 9.300 9.035 9.160 1,139,839 +0.08(+0.88%)
Mar 10, 2025 8.980 9.240 8.679 9.080 1,821,287 -0.09(-0.98%)
Mar 07, 2025 9.400 9.400 9.030 9.170 1,199,312 -0.19(-2.03%)
Mar 06, 2025 9.470 9.650 9.265 9.360 1,246,905 -0.26(-2.70%)
Mar 05, 2025 9.580 9.675 9.465 9.620 1,199,577 +0.04(+0.42%)
Mar 04, 2025 9.360 9.645 9.110 9.580 1,321,034 +0.12(+1.27%)
Mar 03, 2025 9.640 9.740 9.355 9.460 1,273,441 -0.18(-1.87%)
Feb 28, 2025 9.550 9.650 9.360 9.640 1,305,758 +0.04(+0.42%)
Feb 27, 2025 9.740 9.790 9.580 9.600 933,663 -0.15(-1.54%)
Feb 26, 2025 9.910 10.26 9.710 9.750 1,899,713 -0.15(-1.52%)
Feb 25, 2025 9.730 10.03 9.470 9.900 2,109,773 +0.21(+2.17%)
Feb 24, 2025 9.800 9.840 9.430 9.690 1,931,341 -0.09(-0.92%)
Feb 21, 2025 9.800 9.960 9.585 9.780 1,785,234 -0.02(-0.20%)
Feb 20, 2025 9.800 10.01 9.550 9.800 1,868,095 -0.30(-2.97%)
Feb 19, 2025 9.570 10.12 9.570 10.10 2,518,045 +0.15(+1.51%)
Feb 18, 2025 10.01 10.04 9.170 9.950 2,711,775 -0.06(-0.60%)
Feb 14, 2025 8.450 10.61 8.200 10.01 7,022,024 +2.19(+28.01%)
Feb 13, 2025 7.790 7.915 7.660 7.820 1,057,057 +0.10(+1.30%)
Feb 12, 2025 7.560 7.805 7.510 7.720 529,151 +0.02(+0.26%)
Feb 11, 2025 7.780 7.855 7.665 7.700 407,604 -0.17(-2.16%)
Feb 10, 2025 7.710 7.895 7.630 7.870 594,841 +0.27(+3.55%)
Feb 07, 2025 7.510 7.695 7.430 7.600 642,400 +0.06(+0.80%)
Feb 06, 2025 7.610 7.630 7.480 7.540 378,790 -0.01(-0.13%)
Feb 05, 2025 7.550 7.625 7.470 7.550 558,736 -0.01(-0.13%)
Feb 04, 2025 7.290 7.590 7.239 7.560 891,982 +0.24(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.